Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2002	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	0.86	42,600
10/28/2002	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	0.86	16,700
10/25/2002	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	0.86	23,600
10/24/2002	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	0.87	28,400
10/23/2002	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	0.87	2,500
10/22/2002	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	0.88	25,700
10/21/2002	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	0.87	20,200
10/18/2002	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	0.87	37,100
10/17/2002	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	0.88	26,000
10/16/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	6,900
10/15/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	50,600
10/14/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	15,900
10/11/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	5,900
10/10/2002	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	0.88	54,000
10/9/2002	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	0.87	32,300
10/8/2002	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	0.88	21,300
10/7/2002	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	0.89	18,700
10/4/2002	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	0.89	11,800
10/3/2002	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	0.91	27,500
10/2/2002	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	0.89	10,600
10/1/2002	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	0.89	12,800
9/30/2002	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	0.89	30,700
9/27/2002	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	0.89	26,400
9/26/2002	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	0.90	28,800
9/25/2002	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	0.89	20,600
9/24/2002	-0.50 / -2.59%	18.80	18.80	18.80	18.80	18.80	0.87	40,000
9/23/2002	-0.50 / -2.53%	19.30	19.30	19.30	19.30	19.30	0.90	26,000
9/20/2002	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	0.92	27,900
9/19/2002	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	0.93	38,900
9/18/2002	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	0.93	24,700

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory