Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.90 / +1.44%	63.10	63.50	62.30	63.50	62.87	63.50	272,900
10/27/2025	+0.50 / +0.81%	63.50	63.50	62.30	62.60	62.84	62.60	198,300
10/24/2025	0.00 / 0.00%	62.00	62.30	61.20	62.10	61.75	62.10	259,600
10/23/2025	+0.30 / +0.49%	62.00	62.30	61.70	62.10	62.06	62.10	197,800
10/22/2025	+0.30 / +0.49%	61.60	62.20	60.80	61.80	61.24	61.80	274,700
10/21/2025	+1.50 / +2.50%	60.90	61.90	60.20	61.50	60.76	61.50	900,900
10/20/2025	-2.90 / -4.61%	62.50	63.20	59.90	60.00	61.79	60.00	1,277,000
10/17/2025	-0.90 / -1.41%	63.80	64.20	62.90	62.90	63.42	62.90	707,000
10/16/2025	-0.90 / -1.39%	64.70	65.00	63.40	63.80	64.04	63.80	927,200
10/15/2025	-0.80 / -1.22%	65.50	65.60	64.60	64.70	64.93	64.70	511,800
10/14/2025	+0.70 / +1.08%	65.80	65.80	64.80	65.50	65.34	65.50	594,700
10/13/2025	-0.40 / -0.61%	65.00	65.00	64.60	64.80	64.81	64.80	346,700
10/10/2025	+0.60 / +0.93%	65.20	65.50	64.60	65.20	65.09	65.20	255,200
10/9/2025	-0.40 / -0.62%	65.50	65.50	64.50	64.60	64.86	64.60	387,500
10/8/2025	+0.10 / +0.15%	65.10	65.30	64.50	65.00	64.96	65.00	267,800
10/7/2025	-0.10 / -0.15%	65.20	65.20	64.60	64.90	64.87	64.90	329,100
10/6/2025	+0.50 / +0.78%	64.40	65.20	64.40	65.00	64.83	65.00	275,400
10/3/2025	-0.70 / -1.07%	65.20	65.40	64.50	64.50	64.68	64.50	278,600
10/2/2025	-0.60 / -0.91%	65.70	66.20	65.10	65.20	65.57	65.20	294,700
10/1/2025	+0.30 / +0.46%	66.00	66.20	65.50	65.80	65.88	65.80	230,400
9/30/2025	+0.50 / +0.77%	65.20	65.50	64.10	65.50	64.79	65.50	646,100
9/29/2025	-1.30 / -1.96%	66.10	66.50	65.00	65.00	65.65	65.00	822,400
9/26/2025	-1.30 / -1.92%	67.30	68.00	66.10	66.30	66.87	66.30	659,000
9/25/2025	+0.90 / +1.35%	66.80	67.80	66.60	67.60	67.30	67.60	1,337,700
9/24/2025	-0.50 / -0.74%	67.20	67.60	65.90	66.70	66.62	66.70	1,136,600
9/23/2025	-0.20 / -0.30%	67.70	67.70	66.80	67.20	67.30	67.20	284,900
9/22/2025	+0.40 / +0.60%	67.00	69.00	65.50	67.40	66.96	67.40	909,000
9/19/2025	+0.30 / +0.45%	66.70	67.80	66.40	67.00	66.83	67.00	586,600
9/18/2025	-0.70 / -1.04%	67.00	67.40	66.40	66.70	66.69	66.70	739,300
9/17/2025	+0.10 / +0.15%	67.00	68.20	66.90	67.40	67.60	67.40	643,400

<<Previous 30 days Next 3 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory