Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	0.00 / 0.00%	75.80	76.90	75.50	76.00	76.17	47.91	424,400
10/27/2021	+0.80 / +1.06%	74.90	76.30	74.30	76.00	75.32	47.91	547,600
10/26/2021	-0.80 / -1.05%	75.30	76.00	73.50	75.20	74.63	47.41	401,500
10/25/2021	0.00 / 0.00%	75.90	76.90	75.50	76.00	76.12	47.91	315,300
10/22/2021	+1.10 / +1.47%	74.90	76.30	74.20	76.00	75.61	47.91	548,300
10/21/2021	0.00 / 0.00%	74.90	75.00	74.00	74.90	74.44	47.22	195,800
10/20/2021	+0.10 / +0.13%	75.40	75.40	73.50	74.90	74.58	47.22	355,400
10/19/2021	+0.80 / +1.08%	74.00	75.50	73.10	74.80	74.62	47.16	712,100
10/18/2021	+1.00 / +1.37%	73.00	75.20	72.00	74.00	73.57	46.65	600,700
10/15/2021	0.00 / 0.00%	72.50	73.20	72.20	73.00	72.76	46.02	374,400
10/14/2021	0.00 / 0.00%	73.50	73.50	72.60	73.00	72.94	46.02	789,800
10/13/2021	+0.60 / +0.83%	72.40	73.80	72.40	73.00	73.21	46.02	712,700
10/12/2021	+1.90 / +2.70%	70.60	73.00	70.40	72.40	71.84	45.64	896,200
10/11/2021	0.00 / 0.00%	70.00	70.80	70.00	70.50	70.36	44.44	624,400
10/8/2021	-0.80 / -1.12%	72.00	72.00	69.70	70.50	70.60	44.44	726,200
10/7/2021	-0.50 / -0.70%	72.30	72.30	71.10	71.30	71.59	44.95	572,900
10/6/2021	+2.00 / +2.87%	70.10	71.80	69.90	71.80	70.99	45.26	2,030,600
10/5/2021	0.00 / 0.00%	69.90	70.20	69.30	69.80	69.87	44.00	979,700
10/4/2021	+3.90 / +5.92%	66.60	69.90	66.10	69.80	68.67	44.00	2,540,500
10/1/2021	+0.70 / +1.07%	65.10	66.30	64.50	65.90	65.82	41.54	971,978
9/30/2021	+0.10 / +0.15%	65.10	65.30	64.20	65.20	64.93	41.10	549,800
9/29/2021	+0.60 / +0.93%	64.00	65.50	64.00	65.10	64.83	41.04	669,000
9/28/2021	+2.50 / +4.03%	61.50	64.50	61.50	64.50	63.05	40.66	990,900
9/27/2021	-3.20 / -4.91%	65.20	66.00	62.00	62.00	63.76	39.09	1,197,000
9/24/2021	-1.80 / -2.69%	67.00	67.30	65.20	65.20	66.10	41.10	571,300
9/23/2021	-1.00 / -1.47%	68.00	68.30	66.20	67.00	67.56	42.24	831,500
9/22/2021	+2.00 / +3.03%	65.90	68.00	65.00	68.00	66.25	42.87	1,075,900
9/21/2021	+0.40 / +0.61%	64.30	66.00	64.20	66.00	64.87	41.61	1,033,200
9/20/2021	-1.30 / -1.94%	67.20	67.20	65.50	65.60	66.23	41.36	1,060,000
9/17/2021	+1.90 / +2.92%	65.00	68.50	65.00	66.90	67.21	42.18	2,313,500

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade