Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	+1.70 / +2.21%	77.60	80.00	74.50	78.50	77.01	57.56	393,100
10/24/2022	-2.20 / -2.78%	79.10	79.10	76.10	76.80	77.43	56.31	491,700
10/21/2022	-2.20 / -2.71%	81.00	81.60	76.20	79.00	78.31	57.93	716,500
10/20/2022	+1.20 / +1.50%	79.90	82.00	78.90	81.20	81.20	59.54	790,525
10/19/2022	-0.10 / -0.12%	80.20	80.40	79.00	80.00	79.70	58.66	222,800
10/18/2022	+0.30 / +0.38%	80.90	80.90	79.60	80.10	80.22	58.73	298,500
10/17/2022	+2.50 / +3.23%	77.30	80.20	76.50	79.80	78.28	58.51	500,700
10/14/2022	+1.40 / +1.84%	76.10	77.50	76.10	77.30	76.96	56.68	303,300
10/13/2022	-0.70 / -0.91%	77.00	77.20	75.50	75.90	76.67	55.65	421,400
10/12/2022	+1.60 / +2.13%	75.00	77.00	74.00	76.60	76.28	56.17	406,000
10/11/2022	-1.10 / -1.45%	76.00	76.80	73.40	75.00	74.86	54.99	371,300
10/10/2022	+2.60 / +3.54%	72.00	77.70	72.00	76.10	75.14	55.80	458,526
10/7/2022	-0.60 / -0.81%	72.30	74.10	71.50	73.50	72.73	53.89	680,300
10/6/2022	-3.40 / -4.39%	77.40	77.50	74.10	74.10	75.91	54.33	1,537,276
10/5/2022	+4.00 / +5.44%	75.00	77.50	74.50	77.50	76.24	56.83	561,200
10/4/2022	+0.30 / +0.41%	74.90	75.20	72.10	73.50	73.83	53.89	516,400
10/3/2022	-3.80 / -4.94%	76.90	76.90	73.20	73.20	74.67	53.67	400,200
9/30/2022	+2.00 / +2.67%	73.80	77.00	73.70	77.00	74.84	56.46	571,400
9/29/2022	-0.10 / -0.13%	78.00	78.00	75.00	75.00	76.31	54.99	1,580,700
9/28/2022	-3.80 / -4.82%	78.90	79.00	74.00	75.10	76.85	55.07	604,700
9/27/2022	+0.40 / +0.51%	78.50	79.80	78.10	78.90	78.68	57.85	1,534,700
9/26/2022	-5.10 / -6.10%	81.90	82.40	77.80	78.50	79.28	57.56	1,237,900
9/23/2022	-0.80 / -0.95%	84.80	84.80	83.20	83.60	83.92	61.30	998,300
9/22/2022	+0.60 / +0.72%	83.60	84.50	82.80	84.40	83.43	61.89	451,900
9/21/2022	-0.10 / -0.12%	83.50	83.90	83.10	83.80	83.56	61.45	484,200
9/20/2022	+1.60 / +1.94%	83.40	83.90	82.30	83.90	82.82	61.52	664,600
9/19/2022	-1.80 / -2.14%	83.10	84.50	81.80	82.30	83.35	60.35	977,900
9/16/2022	-1.90 / -2.21%	86.20	86.20	84.10	84.10	84.65	61.67	1,450,900
9/15/2022	+0.40 / +0.47%	86.00	86.60	85.60	86.00	86.02	63.06	1,152,600
9/14/2022	-0.40 / -0.47%	84.20	85.90	84.20	85.60	85.01	62.77	795,900

<<Previous 30 days Next 30 days>>

REE News

27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund