Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.80 / -1.32%	60.40	60.60	59.50	59.60	59.90	51.00	601,700
10/18/2023	-1.20 / -1.95%	61.60	61.70	58.50	60.40	60.65	51.69	667,900
10/17/2023	-0.60 / -0.96%	62.30	62.80	61.60	61.60	61.98	52.71	623,800
10/16/2023	-0.60 / -0.96%	62.80	63.20	62.00	62.20	62.34	53.23	323,400
10/13/2023	-0.10 / -0.16%	62.20	62.80	62.20	62.80	62.42	53.74	297,500
10/12/2023	+0.30 / +0.48%	62.90	63.60	62.80	62.90	63.11	53.83	465,500
10/11/2023	0.00 / 0.00%	63.00	63.00	62.10	62.60	62.43	53.57	268,800
10/10/2023	+0.70 / +1.13%	62.60	63.30	62.20	62.60	62.84	53.57	522,600
10/9/2023	-0.30 / -0.48%	62.00	62.20	61.70	61.90	61.84	52.97	451,900
10/6/2023	+0.20 / +0.32%	62.60	62.60	61.70	62.20	62.02	53.23	397,700
10/5/2023	-0.80 / -1.27%	63.50	63.50	62.00	62.00	62.75	53.06	880,266
10/4/2023	+0.80 / +1.29%	61.80	63.50	61.70	62.80	62.41	53.74	615,100
10/3/2023	-1.50 / -2.36%	62.80	63.50	61.80	62.00	62.33	53.06	685,000
10/2/2023	+0.30 / +0.47%	63.60	64.20	63.30	63.50	63.88	54.34	359,200
9/29/2023	-0.30 / -0.47%	63.50	64.10	63.10	63.20	63.71	54.08	334,700
9/28/2023	+0.60 / +0.95%	63.00	63.50	62.20	63.50	62.94	54.34	561,200
9/27/2023	+1.00 / +1.62%	62.30	63.00	61.80	62.90	62.34	53.83	398,500
9/26/2023	+0.10 / +0.16%	61.80	62.50	61.70	61.90	61.96	52.97	781,500
9/25/2023	-1.70 / -2.68%	63.50	64.30	61.80	61.80	62.86	52.88	1,047,100
9/22/2023	-2.00 / -3.05%	65.00	65.10	63.30	63.50	64.09	54.34	1,017,700
9/21/2023	+1.20 / +1.87%	64.40	66.00	64.40	65.50	65.53	56.05	1,529,000
9/20/2023	+0.80 / +1.26%	63.50	64.30	63.40	64.30	63.96	55.02	954,800
9/19/2023	+1.00 / +1.60%	62.70	63.90	62.20	63.50	62.91	54.34	624,300
9/18/2023	-0.50 / -0.79%	63.50	63.50	62.40	62.50	62.83	53.48	740,700
9/15/2023	+0.10 / +0.16%	63.00	63.60	62.90	63.00	63.13	53.91	365,500
9/14/2023	-0.50 / -0.79%	63.50	63.70	62.80	62.90	63.14	53.83	629,300
9/13/2023	0.00 / 0.00%	63.90	63.90	63.30	63.40	63.52	54.25	867,800
9/12/2023	-0.20 / -0.31%	63.30	63.70	63.00	63.40	63.34	54.25	797,100
9/11/2023	-0.40 / -0.63%	64.40	64.40	63.50	63.60	63.86	54.43	1,054,000
9/8/2023	+0.40 / +0.63%	63.90	64.30	63.50	64.00	63.95	54.77	939,600

<<Previous 30 days Next 30 days>>

REE News

25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result