Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	0.00 / 0.00%	41.20	41.65	41.20	41.60	41.49	26.23	292,188
10/16/2020	-0.20 / -0.48%	41.80	41.80	41.00	41.60	41.26	26.23	710,700
10/15/2020	+0.70 / +1.70%	41.00	41.85	41.00	41.80	41.32	26.35	302,230
10/14/2020	-0.55 / -1.32%	41.50	41.60	40.80	41.10	41.13	25.91	569,570
10/13/2020	-0.05 / -0.12%	41.70	41.80	41.30	41.65	41.56	26.26	223,010
10/12/2020	-0.30 / -0.71%	42.40	42.60	41.50	41.70	41.96	26.29	575,670
10/9/2020	+0.55 / +1.33%	41.45	42.30	41.25	42.00	41.91	26.48	384,750
10/8/2020	+0.10 / +0.24%	41.35	41.60	41.20	41.45	41.42	26.13	382,790
10/7/2020	-0.35 / -0.84%	41.20	41.65	41.05	41.35	41.35	26.07	448,650
10/6/2020	-0.25 / -0.60%	42.00	42.00	41.00	41.70	41.41	26.29	557,850
10/5/2020	+1.80 / +4.48%	41.20	42.00	41.20	41.95	41.55	26.45	371,100
10/2/2020	-1.65 / -3.95%	41.80	42.00	40.00	40.15	40.97	25.31	797,440
10/1/2020	+1.60 / +3.98%	40.20	41.85	40.20	41.80	41.35	26.35	587,940
9/30/2020	+0.25 / +0.63%	39.90	40.30	39.90	40.20	40.11	25.34	457,740
9/29/2020	-0.35 / -0.87%	40.35	40.45	39.95	39.95	40.11	25.19	607,330
9/28/2020	-0.10 / -0.25%	40.50	40.55	40.20	40.30	40.32	25.41	264,660
9/25/2020	0.00 / 0.00%	40.50	40.60	40.00	40.40	40.26	25.47	226,460
9/24/2020	+0.35 / +0.87%	40.05	40.75	39.70	40.40	40.26	25.47	435,870
9/23/2020	-0.35 / -0.87%	40.50	40.80	39.95	40.05	40.12	25.25	435,520
9/22/2020	0.00 / 0.00%	40.05	40.60	39.95	40.40	40.17	25.47	435,990
9/21/2020	+0.10 / +0.25%	40.30	41.15	40.10	40.40	40.67	25.47	621,040
9/18/2020	+0.40 / +1.00%	40.20	40.35	39.90	40.30	40.12	25.41	369,520
9/17/2020	+0.90 / +2.31%	39.00	40.45	38.95	39.90	39.82	25.15	827,270
9/16/2020	+0.05 / +0.13%	38.95	39.15	38.80	39.00	38.90	24.59	361,000
9/15/2020	-0.35 / -0.89%	39.30	39.30	38.60	38.95	39.03	24.55	560,820
9/14/2020	+0.60 / +1.55%	39.00	39.55	38.70	39.30	39.35	24.78	333,840
9/11/2020	-0.30 / -0.77%	39.00	39.10	38.20	38.70	38.83	24.40	591,820
9/10/2020	+1.85 / +4.98%	37.30	39.00	37.05	39.00	38.25	24.59	1,007,380
9/9/2020	+0.45 / +1.23%	36.70	37.30	36.55	37.15	36.75	23.42	301,000
9/8/2020	+0.10 / +0.27%	36.90	36.95	36.45	36.70	36.67	23.14	240,200

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties