Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	-0.65 / -1.72%	38.00	38.00	37.05	37.05	37.32	22.26	1,577,050
10/15/2019	-0.30 / -0.79%	38.00	38.40	37.70	37.70	37.94	22.65	610,440
10/14/2019	+0.20 / +0.53%	37.85	38.50	37.85	38.00	38.18	22.83	738,610
10/11/2019	0.00 / 0.00%	37.90	38.20	37.70	37.80	37.94	22.71	512,660
10/10/2019	-0.70 / -1.82%	38.25	38.80	37.80	37.80	38.32	22.71	1,065,680
10/9/2019	+0.50 / +1.32%	37.90	38.55	37.80	38.50	38.33	23.13	1,126,840
10/8/2019	+1.00 / +2.70%	37.10	38.00	37.10	38.00	37.51	22.83	740,190
10/7/2019	-0.40 / -1.07%	37.60	37.80	37.00	37.00	37.46	22.23	1,166,050
10/4/2019	-1.20 / -3.11%	38.80	38.90	37.40	37.40	37.99	22.47	1,109,890
10/3/2019	+0.55 / +1.45%	37.85	38.60	37.60	38.60	38.22	23.19	1,272,220
10/2/2019	-1.15 / -2.93%	39.20	39.40	38.05	38.05	38.72	22.86	1,084,910
10/1/2019	+1.05 / +2.75%	38.50	39.20	38.00	39.20	38.49	23.55	1,241,200
9/30/2019	-0.85 / -2.18%	39.20	39.40	38.15	38.15	38.78	22.92	1,509,900
9/27/2019	-0.65 / -1.64%	39.70	40.15	39.00	39.00	39.55	23.43	1,309,830
9/26/2019	+0.15 / +0.38%	39.70	39.80	39.10	39.65	39.43	23.82	787,910
9/25/2019	+1.35 / +3.54%	38.00	39.50	38.00	39.50	38.69	23.73	2,183,810
9/24/2019	+0.15 / +0.39%	38.00	38.50	37.90	38.15	38.25	22.92	656,780
9/23/2019	-0.80 / -2.06%	38.80	39.30	38.00	38.00	38.64	22.83	1,240,390
9/20/2019	+1.60 / +4.30%	37.15	39.00	37.15	38.80	38.29	23.31	3,383,740
9/19/2019	0.00 / 0.00%	37.10	37.35	36.85	37.20	37.09	22.35	503,760
9/18/2019	+0.50 / +1.36%	37.30	37.80	36.75	37.20	37.42	22.35	1,160,870
9/17/2019	+0.10 / +0.27%	36.40	36.95	36.40	36.70	36.75	22.05	693,340
9/16/2019	-0.50 / -1.35%	37.00	37.45	36.60	36.60	37.08	21.99	1,236,720
9/13/2019	-0.05 / -0.13%	37.20	37.40	36.90	37.10	37.14	22.29	1,262,180
9/12/2019	+1.05 / +2.91%	36.25	37.30	36.00	37.15	36.68	22.32	1,504,120
9/11/2019	+1.10 / +3.14%	35.30	36.10	35.05	36.10	35.45	21.69	383,430
9/10/2019	-0.25 / -0.71%	35.50	35.60	34.90	35.00	35.21	21.03	896,010
9/9/2019	-0.30 / -0.84%	35.60	35.70	35.25	35.25	35.48	21.18	309,250
9/6/2019	+0.25 / +0.71%	35.55	35.70	35.15	35.55	35.44	21.36	525,410
9/5/2019	-0.70 / -1.94%	36.20	36.40	35.30	35.30	35.70	21.21	2,092,010

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade