Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2001	+0.60 / +1.92%	31.90	31.90	31.90	31.90	31.90	1.48	100
10/10/2001	+0.60 / +1.95%	31.30	31.30	31.30	31.30	31.30	1.46	300
10/8/2001	+2.00 / +6.97%	30.70	30.70	30.70	30.70	30.70	1.43	47,800
10/5/2001	-2.10 / -6.82%	28.70	28.70	28.70	28.70	28.70	1.33	17,800
10/3/2001	-2.30 / -6.95%	30.80	30.80	30.80	30.80	30.80	1.43	17,900
10/1/2001	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	1.54	10,800
9/28/2001	-0.90 / -2.47%	35.50	35.50	35.50	35.50	35.50	1.65	42,100
9/26/2001	-1.10 / -2.93%	36.40	36.40	36.40	36.40	36.40	1.69	41,100
9/24/2001	-2.50 / -6.25%	37.50	37.50	37.50	37.50	37.50	1.74	23,700
9/21/2001	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	1.86	29,600
9/19/2001	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	1.86	37,200
9/17/2001	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.83	44,400
9/14/2001	-2.60 / -6.21%	39.30	39.30	39.30	39.30	39.30	1.83	44,200
9/12/2001	+0.10 / +0.24%	41.90	41.90	41.90	41.90	41.90	1.95	54,800
9/10/2001	-3.10 / -6.90%	41.80	41.80	41.80	41.80	41.80	1.94	60,000
9/7/2001	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	2.09	109,000
9/5/2001	+2.90 / +6.90%	44.90	44.90	44.90	44.90	44.90	2.09	24,300
8/31/2001	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	1.95	135,800
8/29/2001	-2.90 / -6.87%	39.30	39.30	39.30	39.30	39.30	1.83	9,900
8/27/2001	-3.10 / -6.84%	42.20	42.20	42.20	42.20	42.20	1.96	2,600
8/24/2001	-3.40 / -6.98%	45.30	45.30	45.30	45.30	45.30	2.11	19,200
8/22/2001	+3.10 / +6.80%	48.70	48.70	48.70	48.70	48.70	2.26	54,000
8/20/2001	-3.30 / -6.75%	45.60	45.60	45.60	45.60	45.60	2.12	62,400
8/17/2001	-3.60 / -6.86%	48.90	48.90	48.90	48.90	48.90	2.27	17,300
8/15/2001	-3.50 / -6.25%	52.50	52.50	52.50	52.50	52.50	2.44	9,000
8/13/2001	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	2.60	13,700
8/10/2001	+3.50 / +6.19%	60.00	60.00	60.00	60.00	60.00	2.79	92,100
8/8/2001	+3.50 / +6.60%	56.50	56.50	56.50	56.50	56.50	2.63	66,700
8/6/2001	-3.50 / -6.19%	53.00	53.00	53.00	53.00	53.00	2.46	12,000
8/3/2001	-4.00 / -6.61%	56.50	56.50	56.50	56.50	56.50	2.63	8,600

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory