Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.95 / -2.59%	36.40	36.60	35.60	35.70	35.97	21.45	1,276,850
1/7/2020	+0.20 / +0.55%	36.50	36.85	36.40	36.65	36.58	22.02	495,800
1/6/2020	-0.05 / -0.14%	36.30	37.00	36.10	36.45	36.51	21.90	494,170
1/3/2020	-0.45 / -1.22%	36.95	37.05	36.50	36.50	36.86	21.93	705,830
1/2/2020	+0.65 / +1.79%	36.30	37.30	36.10	36.95	36.78	22.20	941,730
12/31/2019	-0.35 / -0.95%	36.60	36.65	36.30	36.30	36.42	21.81	454,260
12/30/2019	+0.75 / +2.09%	36.10	36.65	35.95	36.65	36.36	22.02	1,044,350
12/27/2019	+0.40 / +1.13%	35.70	35.90	35.50	35.90	35.64	21.57	855,940
12/26/2019	-0.10 / -0.28%	35.60	35.90	35.40	35.50	35.55	21.33	897,590
12/25/2019	-0.30 / -0.84%	35.90	36.25	35.60	35.60	36.01	21.39	960,000
12/24/2019	+0.40 / +1.13%	35.70	35.90	35.30	35.90	35.62	21.57	772,370
12/23/2019	-0.30 / -0.84%	35.85	36.05	35.50	35.50	35.66	21.33	716,230
12/20/2019	0.00 / 0.00%	36.00	36.05	35.65	35.80	35.83	21.51	751,650
12/19/2019	-0.10 / -0.28%	35.90	36.50	35.75	35.80	35.96	21.51	744,290
12/18/2019	-0.10 / -0.28%	36.00	36.35	35.80	35.90	36.00	21.57	379,470
12/17/2019	-0.60 / -1.64%	36.60	36.60	36.00	36.00	36.22	21.63	820,050
12/16/2019	+0.10 / +0.27%	36.30	36.75	36.00	36.60	36.32	21.99	1,105,790
12/13/2019	-0.35 / -0.95%	36.90	36.95	36.50	36.50	36.72	21.93	528,470
12/12/2019	+0.05 / +0.14%	36.80	37.20	36.80	36.85	37.01	22.14	529,400
12/11/2019	+0.20 / +0.55%	36.70	36.85	36.50	36.80	36.70	22.11	305,040
12/10/2019	+0.35 / +0.97%	36.20	36.95	36.15	36.60	36.63	21.99	853,370
12/9/2019	+0.25 / +0.69%	36.30	36.80	36.00	36.25	36.34	21.78	547,550
12/6/2019	0.00 / 0.00%	36.05	36.30	35.95	36.00	36.11	21.63	369,340
12/5/2019	-0.30 / -0.83%	36.40	36.40	35.75	36.00	36.12	21.63	257,860
12/4/2019	+0.60 / +1.68%	35.70	36.40	35.55	36.30	36.03	21.81	407,600
12/3/2019	-0.10 / -0.28%	35.75	36.25	35.30	35.70	35.83	21.45	761,300
12/2/2019	-0.35 / -0.97%	36.15	36.40	35.80	35.80	36.08	21.51	471,110
11/29/2019	+0.25 / +0.70%	35.90	36.40	35.90	36.15	36.17	21.72	438,610
11/28/2019	-0.35 / -0.97%	36.25	36.50	35.60	35.90	36.04	21.57	869,440
11/27/2019	-0.25 / -0.68%	36.50	36.80	36.15	36.25	36.46	21.78	639,210

<<Previous 30 days Next 30 days>>

REE News

09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer
29/08	REE: Report on the capital use from the bond issuance