Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	+0.40 / +1.34%	30.40	30.55	30.20	30.20	30.39	14.78	316,380
1/4/2019	-0.20 / -0.67%	29.90	30.20	29.45	29.80	29.79	14.58	254,640
1/3/2019	-0.65 / -2.12%	30.65	30.75	29.90	30.00	30.27	14.68	588,400
1/2/2019	-0.15 / -0.49%	31.10	31.10	30.65	30.65	30.83	15.00	590,250
12/28/2018	-0.10 / -0.32%	31.00	31.00	30.75	30.80	30.91	15.07	158,090
12/27/2018	+0.20 / +0.65%	31.40	31.40	30.90	30.90	31.20	15.12	144,630
12/26/2018	+0.10 / +0.33%	30.60	30.85	30.50	30.70	30.70	15.02	786,650
12/25/2018	-0.70 / -2.24%	30.60	30.90	30.25	30.60	30.52	14.97	434,520
12/24/2018	-0.35 / -1.11%	31.70	31.70	31.30	31.30	31.49	15.32	671,270
12/21/2018	-0.10 / -0.31%	31.80	31.80	31.60	31.65	31.69	15.49	120,540
12/20/2018	-0.20 / -0.63%	31.75	32.10	31.70	31.75	31.85	15.54	82,820
12/19/2018	+0.10 / +0.31%	31.65	31.95	31.50	31.95	31.80	15.63	204,180
12/18/2018	+0.20 / +0.63%	31.40	31.85	31.30	31.85	31.46	15.58	233,790
12/17/2018	-0.75 / -2.31%	32.20	32.25	31.50	31.65	31.87	15.49	264,740
12/14/2018	-0.45 / -1.37%	33.05	33.05	32.35	32.40	32.65	15.85	268,900
12/13/2018	-0.15 / -0.45%	33.00	33.30	32.85	32.85	33.07	16.07	165,420
12/12/2018	+0.30 / +0.92%	33.00	33.20	32.90	33.00	33.05	16.15	295,820
12/11/2018	-0.35 / -1.06%	33.00	33.25	32.70	32.70	32.90	16.00	165,760
12/10/2018	-0.30 / -0.90%	33.20	33.35	33.00	33.05	33.09	16.17	134,130
12/7/2018	+0.10 / +0.30%	33.35	33.90	33.10	33.35	33.49	16.32	364,300
12/6/2018	-0.15 / -0.45%	33.40	33.40	32.90	33.25	33.13	16.27	527,140
12/5/2018	+0.05 / +0.15%	33.00	33.40	32.85	33.40	33.18	16.34	310,000
12/4/2018	+0.20 / +0.60%	33.50	33.50	33.00	33.35	33.29	16.32	384,370
12/3/2018	+1.35 / +4.25%	32.50	33.15	32.30	33.15	32.86	16.22	468,810
11/30/2018	-0.60 / -1.85%	32.05	32.35	31.80	31.80	32.00	15.56	228,560
11/29/2018	+0.05 / +0.15%	32.35	32.80	32.35	32.40	32.54	15.85	787,230
11/28/2018	0.00 / 0.00%	32.10	32.35	32.10	32.35	32.27	15.83	129,820
11/27/2018	-0.15 / -0.46%	32.60	33.00	31.80	32.35	32.45	15.83	256,600
11/26/2018	-0.20 / -0.61%	32.40	32.70	32.25	32.50	32.45	15.90	721,170
11/23/2018	+0.20 / +0.62%	32.50	33.10	32.25	32.70	32.59	16.00	359,450

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory