Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+1.00 / +1.43%	69.80	72.00	69.80	71.00	71.01	44.76	626,600
1/4/2022	+0.90 / +1.30%	69.80	70.50	68.90	70.00	69.64	44.13	516,300
12/31/2021	-0.80 / -1.14%	69.90	70.70	69.10	69.10	69.65	43.56	748,900
12/30/2021	-0.40 / -0.57%	70.20	71.00	69.80	69.90	70.22	44.07	360,000
12/29/2021	-1.60 / -2.23%	71.80	71.90	70.00	70.30	70.80	44.32	723,200
12/28/2021	0.00 / 0.00%	71.50	73.40	71.20	71.90	72.48	45.33	799,500
12/27/2021	+0.10 / +0.14%	73.00	73.00	70.80	71.90	71.81	45.33	605,400
12/24/2021	+1.80 / +2.57%	70.40	73.40	69.80	71.80	71.62	45.26	1,905,800
12/23/2021	+1.00 / +1.45%	69.00	70.00	67.60	70.00	68.83	44.13	2,292,600
12/22/2021	0.00 / 0.00%	70.00	70.40	68.90	69.00	69.74	43.50	1,562,000
12/21/2021	+1.90 / +2.83%	66.80	69.00	66.50	69.00	68.13	43.50	1,112,300
12/20/2021	-0.50 / -0.74%	67.50	67.80	66.80	67.10	66.98	42.30	671,800
12/17/2021	+0.40 / +0.60%	67.00	67.90	67.00	67.60	67.28	42.62	442,000
12/16/2021	+1.20 / +1.82%	67.50	67.70	66.90	67.20	67.15	42.36	476,000
12/15/2021	-2.70 / -3.93%	68.50	68.90	66.00	66.00	67.19	41.61	983,600
12/14/2021	-0.70 / -1.01%	69.50	70.30	68.50	68.70	69.11	43.31	592,400
12/13/2021	+1.30 / +1.91%	68.50	69.80	68.30	69.40	69.20	43.75	337,200
12/10/2021	+0.60 / +0.89%	67.50	68.90	67.50	68.10	68.02	42.93	322,700
12/9/2021	+0.30 / +0.45%	67.10	67.50	66.80	67.50	67.06	42.55	861,800
12/8/2021	-0.30 / -0.44%	68.00	68.00	66.70	67.20	67.04	42.36	377,600
12/7/2021	+2.40 / +3.69%	65.60	67.50	65.50	67.50	66.34	42.55	606,700
12/6/2021	-2.40 / -3.56%	66.80	68.40	65.00	65.10	66.39	41.04	965,800
12/3/2021	-1.50 / -2.17%	69.70	69.70	67.50	67.50	68.23	42.55	392,300
12/2/2021	-0.90 / -1.29%	69.80	69.90	68.90	69.00	69.37	43.50	433,300
12/1/2021	-0.60 / -0.85%	71.50	71.50	69.70	69.90	70.37	44.07	883,100
11/30/2021	+1.50 / +2.17%	71.70	71.70	69.10	70.50	70.72	44.44	816,000
11/29/2021	+2.00 / +2.99%	66.50	69.50	66.10	69.00	67.47	43.50	390,800
11/26/2021	+0.10 / +0.15%	67.00	67.70	66.50	67.00	66.92	42.24	871,600
11/25/2021	-0.70 / -1.04%	67.20	67.20	66.60	66.90	66.86	42.18	1,071,200
11/24/2021	+0.90 / +1.35%	67.70	68.00	66.80	67.60	67.26	42.62	405,700

<<Previous 30 days Next 30 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties