Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2008	-4.00 / -3.28%	120.00	120.00	116.00	118.00	118.00	8.06	151,940
1/22/2008	-3.00 / -2.40%	120.00	123.00	120.00	122.00	122.00	8.33	98,020
1/21/2008	-1.00 / -0.79%	127.00	127.00	124.00	125.00	125.00	8.54	98,320
1/18/2008	+1.00 / +0.80%	125.00	127.00	124.00	126.00	126.00	8.60	99,640
1/17/2008	-2.00 / -1.57%	128.00	128.00	125.00	125.00	125.00	8.54	193,600
1/16/2008	+6.00 / +4.96%	127.00	127.00	125.00	127.00	127.00	8.67	132,830
1/15/2008	-5.00 / -3.97%	123.00	124.00	121.00	121.00	121.00	8.26	224,220
1/14/2008	-4.00 / -3.08%	128.00	128.00	126.00	126.00	126.00	8.60	170,570
1/11/2008	+1.00 / +0.78%	130.00	131.00	129.00	130.00	130.00	8.88	134,990
1/10/2008	-2.00 / -1.53%	128.00	129.00	127.00	129.00	129.00	8.81	145,110
1/9/2008	-2.00 / -1.50%	132.00	132.00	131.00	131.00	131.00	8.95	82,430
1/8/2008	+2.00 / +1.53%	132.00	135.00	132.00	133.00	133.00	9.08	100,150
1/7/2008	-3.00 / -2.24%	132.00	132.00	131.00	131.00	131.00	8.95	134,830
1/4/2008	+1.00 / +0.75%	133.00	134.00	133.00	134.00	134.00	9.15	36,390
1/3/2008	-2.00 / -1.48%	134.00	135.00	133.00	133.00	133.00	9.08	73,460
1/2/2008	-2.00 / -1.46%	136.00	136.00	135.00	135.00	135.00	9.22	57,910
12/28/2007	+1.00 / +0.74%	137.00	137.00	136.00	137.00	137.00	9.35	56,000
12/27/2007	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	9.29	89,530
12/26/2007	0.00 / 0.00%	136.00	137.00	136.00	137.00	137.00	9.35	65,550
12/25/2007	-1.00 / -0.72%	137.00	138.00	136.00	137.00	137.00	9.35	38,940
12/24/2007	-1.00 / -0.72%	138.00	138.00	137.00	138.00	138.00	9.42	80,110
12/21/2007	+2.00 / +1.46%	137.00	139.00	137.00	139.00	139.00	9.49	70,880
12/20/2007	-3.00 / -2.14%	140.00	140.00	137.00	137.00	137.00	9.35	81,920
12/19/2007	+5.00 / +3.70%	138.00	141.00	138.00	140.00	140.00	9.56	95,570
12/18/2007	-1.00 / -0.74%	136.00	136.00	134.00	135.00	135.00	9.22	123,100
12/17/2007	-2.00 / -1.45%	137.00	138.00	136.00	136.00	136.00	9.29	82,970
12/14/2007	-1.00 / -0.72%	138.00	139.00	138.00	138.00	138.00	9.42	83,600
12/13/2007	-2.00 / -1.42%	141.00	141.00	139.00	139.00	139.00	9.49	171,110
12/12/2007	+2.00 / +1.44%	140.00	142.00	139.00	141.00	141.00	9.63	171,740
12/11/2007	-3.00 / -2.11%	140.00	141.00	139.00	139.00	139.00	9.49	122,940

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory