Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.40 / +0.72%	55.30	55.90	54.90	55.60	55.28	47.58	310,900
1/15/2024	+0.10 / +0.18%	55.10	55.80	55.10	55.20	55.42	47.24	193,100
1/12/2024	-0.70 / -1.25%	55.70	55.80	55.00	55.10	55.22	47.15	892,100
1/11/2024	0.00 / 0.00%	55.80	56.10	55.60	55.80	55.87	47.75	529,900
1/10/2024	-0.30 / -0.53%	56.30	56.40	55.60	55.80	56.00	47.75	683,800
1/9/2024	-0.70 / -1.23%	56.40	56.70	56.00	56.10	56.27	48.01	1,187,200
1/8/2024	-0.60 / -1.05%	57.40	57.80	56.80	56.80	57.25	48.61	1,559,412
1/5/2024	-0.30 / -0.52%	57.70	57.80	57.30	57.40	57.51	49.12	554,800
1/4/2024	+0.10 / +0.17%	57.90	58.80	57.50	57.70	58.16	49.38	898,300
1/3/2024	+0.10 / +0.17%	57.50	57.80	57.10	57.60	57.33	49.29	375,500
1/2/2024	+0.70 / +1.23%	57.50	58.30	57.10	57.50	57.54	49.21	778,900
12/29/2023	+0.40 / +0.71%	57.00	57.50	56.40	56.80	57.13	48.61	712,200
12/28/2023	0.00 / 0.00%	56.70	56.80	56.30	56.40	56.46	48.26	346,800
12/27/2023	+0.60 / +1.08%	55.90	56.50	55.90	56.40	56.28	48.26	527,100
12/26/2023	-0.30 / -0.53%	56.30	56.40	55.80	55.80	56.03	47.75	622,400
12/25/2023	+0.30 / +0.54%	55.80	56.50	55.70	56.10	56.00	48.01	523,200
12/22/2023	-0.70 / -1.24%	56.70	56.70	55.80	55.80	55.94	47.75	383,200
12/21/2023	+0.20 / +0.36%	56.00	56.60	55.50	56.50	55.90	48.35	533,600
12/20/2023	0.00 / 0.00%	56.40	56.80	55.90	56.30	56.14	48.18	1,358,200
12/19/2023	-0.50 / -0.88%	56.30	57.00	56.00	56.30	56.20	48.18	288,300
12/18/2023	+0.10 / +0.18%	57.20	57.20	56.00	56.80	56.36	48.61	497,100
12/15/2023	-0.40 / -0.70%	57.20	58.00	56.50	56.70	56.86	48.52	513,300
12/14/2023	-0.60 / -1.04%	58.10	58.40	57.10	57.10	57.55	48.86	2,638,349
12/13/2023	-1.30 / -2.20%	59.20	59.20	57.50	57.70	58.25	49.38	2,056,027
12/12/2023	+0.30 / +0.51%	58.70	59.10	58.30	59.00	58.64	50.49	287,000
12/11/2023	-0.50 / -0.84%	59.20	59.80	58.70	58.70	59.06	50.23	276,735
12/8/2023	+1.20 / +2.07%	58.00	59.20	57.60	59.20	58.27	50.66	539,000
12/7/2023	-0.80 / -1.36%	58.80	59.40	57.60	58.00	58.23	49.63	1,236,400
12/6/2023	-0.50 / -0.84%	59.30	59.40	58.60	58.80	58.93	50.32	222,200
12/5/2023	+1.30 / +2.24%	58.50	60.00	58.50	59.30	59.11	50.75	583,400

<<Previous 30 days Next 30 days>>

REE News

09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer
29/08	REE: Report on the capital use from the bond issuance