Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.10 / -0.16%	64.80	64.80	63.90	64.30	64.31	64.30	338,000
1/9/2025	+0.30 / +0.47%	64.10	64.60	63.80	64.40	64.15	64.40	155,600
1/8/2025	-0.70 / -1.08%	64.80	64.80	63.90	64.10	64.14	64.10	433,800
1/7/2025	+0.80 / +1.25%	64.40	65.00	63.70	64.80	64.44	64.80	464,300
1/6/2025	-1.40 / -2.14%	65.40	65.70	63.90	64.00	64.64	64.00	841,530
1/3/2025	-1.60 / -2.39%	67.30	67.30	65.00	65.40	66.06	65.40	661,700
1/2/2025	-0.90 / -1.33%	67.90	67.90	66.80	67.00	67.05	67.00	341,200
12/31/2024	+0.90 / +1.34%	67.20	67.90	66.60	67.90	67.28	67.90	401,500
12/30/2024	-1.00 / -1.47%	67.50	68.10	67.00	67.00	67.46	67.00	411,200
12/27/2024	0.00 / 0.00%	68.40	68.40	67.70	68.00	67.93	68.00	413,200
12/26/2024	-0.70 / -1.02%	68.80	68.90	68.00	68.00	68.30	68.00	372,100
12/25/2024	+1.20 / +1.78%	67.50	69.70	67.50	68.70	68.84	68.70	1,076,900
12/24/2024	-0.50 / -0.74%	68.00	68.00	67.40	67.50	67.68	67.50	445,200
12/23/2024	+0.30 / +0.44%	68.40	68.40	67.80	68.00	67.98	68.00	442,500
12/20/2024	+0.40 / +0.59%	67.30	68.20	67.20	67.70	67.75	67.70	582,200
12/19/2024	-0.50 / -0.74%	67.00	68.20	66.80	67.30	67.48	67.30	881,600
12/18/2024	+1.30 / +1.95%	66.50	67.80	66.40	67.80	67.15	67.80	806,300
12/17/2024	+0.30 / +0.45%	66.20	66.90	66.00	66.50	66.32	66.50	275,700
12/16/2024	-0.30 / -0.45%	66.50	66.80	66.00	66.20	66.23	66.20	234,400
12/13/2024	+0.50 / +0.76%	66.10	66.90	65.90	66.50	66.35	66.50	299,100
12/12/2024	-0.60 / -0.90%	66.60	67.10	66.00	66.00	66.50	66.00	444,100
12/11/2024	-0.80 / -1.19%	67.40	67.60	66.50	66.60	66.89	66.60	699,600
12/10/2024	-0.40 / -0.59%	68.00	68.50	67.40	67.40	67.85	67.40	444,300
12/9/2024	0.00 / 0.00%	68.30	68.30	67.50	67.80	67.71	67.80	564,500
12/6/2024	-0.60 / -0.88%	68.40	68.50	67.80	67.80	68.12	67.80	617,771
12/5/2024	+1.20 / +1.79%	67.20	68.60	67.20	68.40	68.13	68.40	1,132,300
12/4/2024	-0.60 / -0.88%	68.00	68.00	67.20	67.20	67.72	67.20	491,300
12/3/2024	+1.00 / +1.50%	67.10	68.50	66.50	67.80	67.82	67.80	1,034,400
12/2/2024	-0.40 / -0.60%	67.30	67.80	66.60	66.80	67.00	66.80	519,300
11/29/2024	+0.20 / +0.30%	67.20	67.20	66.80	67.20	67.09	67.20	499,000

<<Previous 30 days

REE News

23/12	REE: Report affiliated person trade - Platinum Victory
23/12	REE: Notification Affiliated person trade - Platinum Victory
28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel