Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	+1.00 / +6.29%	16.90	16.90	16.90	16.90	16.90	14.07	100
6/4/2020	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	13.24	0
6/3/2020	+1.30 / +8.90%	14.60	15.90	14.60	15.90	15.47	13.24	300
6/2/2020	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.16	0
6/1/2020	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	12.16	100
5/29/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.07	0
5/28/2020	-1.40 / -9.52%	13.30	13.30	13.30	13.30	13.30	11.07	2,000
5/27/2020	+1.20 / +8.89%	13.40	14.80	13.40	14.70	13.47	12.24	38,800
5/26/2020	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	11.24	11,000
5/25/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.16	0
5/22/2020	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.01	11.16	7,000
5/21/2020	-0.40 / -2.99%	13.20	13.20	13.00	13.00	13.12	10.82	6,900
5/20/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.16	0
5/19/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.16	0
5/18/2020	0.00 / 0.00%	13.40	13.40	12.50	13.40	13.39	11.16	10,100
5/15/2020	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.33	11.16	700
5/14/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	11.16	22,000
5/13/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.24	0
5/12/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.24	21,000
5/11/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.24	700
5/8/2020	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.50	11.24	16,000
5/7/2020	-0.30 / -2.17%	13.60	13.70	13.50	13.50	13.59	11.24	2,200
5/6/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.49	0
5/5/2020	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	11.49	500
5/4/2020	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	11.41	100
4/29/2020	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.49	1,700
4/28/2020	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.89	11.57	18,300
4/27/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.57	13,700
4/24/2020	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.85	11.57	8,400
4/23/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.57	2,900

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	188,400	4.70	2.17%
AGG	292,400	20.70	0.98%
API	97,600	4.10	0.00%
ASM	401,700	11.10	-0.89%
BCR	494,700	4.90	0.00%
BII	148,500	0.70	0.00%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	0	19.80	0.00%