|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
+0.20/+1.79%
|
11.00
|
11.40
|
10.50
|
11.40
|
10.86
|
11.40
|
14,800
|
|
|
10/12/2026
|
+0.20/+1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.02
|
11.20
|
3,800
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.11
|
11.00
|
17,000
|
|
|
10/8/2026
|
+0.50/+4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.88
|
11.00
|
2,500
|
|
|
10/7/2026
|
-0.50/-4.55%
|
10.90
|
11.20
|
10.50
|
10.50
|
10.92
|
10.50
|
5,200
|
|
|
10/6/2026
|
+0.10/+0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
4,500
|
|
|
10/5/2026
|
-0.20/-1.80%
|
10.90
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
6,500
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.98
|
11.10
|
3,000
|
|
|
10/1/2026
|
-0.10/-0.89%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
11.10
|
4,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
3,300
|
|
|
9/28/2026
|
+0.20/+1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.99
|
11.20
|
3,500
|
|
|
9/25/2026
|
-0.20/-1.79%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.22
|
11.00
|
41,000
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/21/2026
|
+0.10/+0.90%
|
11.00
|
11.20
|
10.50
|
11.20
|
10.96
|
11.20
|
4,500
|
|
|
9/18/2026
|
+0.20/+1.83%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.92
|
11.10
|
4,500
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/16/2026
|
-0.20/-1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.06
|
10.90
|
3,600
|
|
|