|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.20/+1.83%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.92
|
11.10
|
4,500
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/16/2026
|
-0.20/-1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.06
|
10.90
|
3,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/14/2026
|
+0.20/+1.83%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.16
|
11.10
|
43,000
|
|
|
9/11/2026
|
-0.40/-3.54%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.77
|
10.90
|
300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.17
|
11.30
|
3,500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.22
|
11.30
|
1,500
|
|
|
9/3/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/28/2026
|
+0.50/+4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
8/27/2026
|
-1.00/-8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
8/26/2026
|
+0.50/+4.42%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.23
|
11.80
|
3,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/21/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
11.30
|
1,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
2,500
|
|
|
8/19/2026
|
+0.30/+2.73%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.17
|
11.30
|
3,800
|
|
|