|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
+0.20/+1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.54
|
11.70
|
4,000
|
|
|
11/4/2026
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
2,500
|
|
|
11/3/2026
|
+0.10/+0.88%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.36
|
11.40
|
32,000
|
|
|
11/2/2026
|
-0.40/-3.42%
|
10.90
|
11.30
|
10.80
|
11.30
|
10.99
|
11.30
|
3,200
|
|
|
10/30/2026
|
-0.30/-2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
10/29/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/28/2026
|
+0.10/+0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.83
|
12.00
|
3,900
|
|
|
10/27/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
10/26/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
3,000
|
|
|
10/23/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
2,700
|
|
|
10/22/2026
|
+0.10/+0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.72
|
11.90
|
3,500
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/20/2026
|
+0.10/+0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.63
|
11.80
|
3,800
|
|
|
10/19/2026
|
+0.10/+0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.53
|
11.70
|
3,800
|
|
|
10/16/2026
|
+0.10/+0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.42
|
11.60
|
4,000
|
|
|
10/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/14/2026
|
+0.10/+0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.34
|
11.50
|
4,000
|
|
|
10/13/2026
|
+0.20/+1.79%
|
11.00
|
11.40
|
10.50
|
11.40
|
10.86
|
11.40
|
14,800
|
|
|
10/12/2026
|
+0.20/+1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.02
|
11.20
|
3,800
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.11
|
11.00
|
17,000
|
|
|