|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.30/-2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10,000
|
|
|
6/24/2026
|
+0.70/+6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
6/23/2026
|
+0.30/+2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
11.10
|
14,000
|
|
|
6/22/2026
|
-0.10/-0.90%
|
10.20
|
11.10
|
10.20
|
11.00
|
10.23
|
10.81
|
31,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
3,000
|
|
|
6/18/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
2,000
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
4,000
|
|
|
6/16/2026
|
-0.20/-1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
2,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
11,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.17
|
11.00
|
5,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.16
|
11.00
|
4,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.33
|
11.00
|
29,000
|
|
|
6/9/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.00
|
2,000
|
|
|
6/8/2026
|
-0.10/-0.89%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.17
|
10.90
|
28,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.30
|
11.00
|
28,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
3,000
|
|
|
6/3/2026
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.22
|
11.00
|
41,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
2,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.00
|
3,000
|
|
|
5/29/2026
|
0.00 / 0.00%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.37
|
11.00
|
19,500
|
|
|