Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
8/21/2025
|
-0.10/-0.75%
|
13.30
|
13.40
|
12.40
|
13.30
|
13.16
|
13.30
|
2,900
|
|
8/20/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.33
|
13.40
|
2,100
|
|
8/19/2025
|
+0.50/+3.88%
|
12.00
|
13.40
|
11.80
|
13.40
|
11.91
|
13.40
|
28,800
|
|
8/18/2025
|
-0.10/-0.75%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.23
|
12.90
|
3,100
|
|
8/15/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.23
|
13.00
|
2,000
|
|
8/14/2025
|
+0.90/+7.26%
|
11.90
|
13.30
|
11.90
|
13.30
|
11.96
|
13.00
|
58,500
|
|
8/13/2025
|
-0.90/-6.77%
|
12.50
|
13.10
|
12.30
|
12.40
|
12.42
|
12.12
|
8,400
|
|
8/12/2025
|
-0.20/-1.48%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
13.00
|
2,200
|
|
8/11/2025
|
+0.10/+0.75%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.38
|
13.19
|
48,500
|
|
8/8/2025
|
-0.20/-1.47%
|
12.40
|
13.40
|
12.40
|
13.40
|
12.51
|
13.10
|
9,000
|
|
8/7/2025
|
+0.10/+0.74%
|
12.30
|
13.60
|
12.30
|
13.60
|
12.36
|
13.29
|
44,000
|
|
8/6/2025
|
+0.20/+1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.35
|
13.19
|
2,000
|
|
8/5/2025
|
+0.40/+3.10%
|
11.70
|
13.50
|
11.70
|
13.30
|
11.82
|
13.00
|
38,500
|
|
8/4/2025
|
-1.00/-7.19%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.29
|
12.61
|
3,100
|
|
8/1/2025
|
-0.10/-0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.58
|
1,500
|
|
7/31/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
13.68
|
1,600
|
|
7/30/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.68
|
0
|
|
7/29/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
13.68
|
1,700
|
|
7/28/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.68
|
0
|
|
|