|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.50/+4.00%
|
11.60
|
13.00
|
11.60
|
13.00
|
11.63
|
13.00
|
92,600
|
|
|
11/13/2025
|
-0.50/-3.85%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.33
|
12.50
|
70,300
|
|
|
11/12/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
80,000
|
|
|
11/11/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
70,000
|
|
|
11/10/2025
|
+0.20/+1.56%
|
11.70
|
13.00
|
11.70
|
13.00
|
11.75
|
13.00
|
60,500
|
|
|
11/7/2025
|
+0.30/+2.40%
|
11.70
|
12.80
|
11.50
|
12.80
|
11.56
|
12.80
|
42,400
|
|
|
11/6/2025
|
-0.10/-0.79%
|
11.60
|
12.50
|
11.60
|
12.50
|
11.61
|
12.50
|
35,500
|
|
|
11/5/2025
|
-0.40/-3.08%
|
11.70
|
12.60
|
11.70
|
12.60
|
11.72
|
12.60
|
46,000
|
|
|
11/4/2025
|
+0.60/+4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.55
|
13.00
|
4,000
|
|
|
11/3/2025
|
-0.10/-0.80%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.58
|
12.40
|
52,600
|
|
|
10/31/2025
|
-0.20/-1.57%
|
11.80
|
12.50
|
11.80
|
12.50
|
11.80
|
12.50
|
60,200
|
|
|
10/30/2025
|
+0.40/+3.25%
|
11.30
|
12.70
|
11.30
|
12.70
|
11.35
|
12.70
|
51,800
|
|
|
10/29/2025
|
-0.60/-4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
56,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
41,000
|
|
|
10/24/2025
|
-0.60/-4.44%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.73
|
12.90
|
55,300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.38
|
13.50
|
41,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/21/2025
|
+0.80/+6.30%
|
11.70
|
13.50
|
11.70
|
13.50
|
12.27
|
13.50
|
29,500
|
|
|
10/20/2025
|
+0.30/+2.42%
|
11.50
|
12.70
|
11.40
|
12.70
|
11.41
|
12.70
|
77,500
|
|
|