|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2026
|
0.00 / 0.00%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.44
|
11.30
|
21,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
2,600
|
|
|
5/21/2026
|
+0.10/+0.89%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.42
|
11.30
|
27,500
|
|
|
5/20/2026
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
5/19/2026
|
-0.20/-1.74%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
11.30
|
2,000
|
|
|
5/18/2026
|
-0.10/-0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/14/2026
|
-0.10/-0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
10.91
|
11.60
|
14,000
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.80
|
11.70
|
10.80
|
11.70
|
10.90
|
11.70
|
11,200
|
|
|
5/12/2026
|
-0.20/-1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,000
|
|
|
5/11/2026
|
-0.30/-2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
5/8/2026
|
+0.80/+7.02%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3,000
|
|
|
5/7/2026
|
-0.10/-0.87%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.81
|
11.40
|
25,500
|
|
|
5/6/2026
|
+0.20/+1.77%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.23
|
11.50
|
5,900
|
|
|
5/5/2026
|
-0.20/-1.74%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.84
|
11.30
|
13,400
|
|
|
5/4/2026
|
-0.30/-2.54%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.81
|
11.50
|
25,500
|
|
|
4/29/2026
|
+0.50/+4.42%
|
10.80
|
11.80
|
10.80
|
11.80
|
10.84
|
11.80
|
12,500
|
|
|
4/28/2026
|
-0.20/-1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
2,500
|
|
|
4/24/2026
|
-0.50/-4.17%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.43
|
11.50
|
1,500
|
|
|
4/23/2026
|
+0.80/+7.14%
|
11.30
|
12.10
|
11.30
|
12.00
|
11.39
|
12.00
|
5,700
|
|
|