|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3,500
|
|
|
4/3/2026
|
+0.10/+0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,000
|
|
|
4/2/2026
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3,800
|
|
|
4/1/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.20
|
7,000
|
|
|
3/31/2026
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
|
3/30/2026
|
+0.10/+0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.14
|
11.10
|
4,500
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5,800
|
|
|
3/24/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,000
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,000
|
|
|
3/19/2026
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,000
|
|
|
3/18/2026
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
3/17/2026
|
-0.30/-2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
3/16/2026
|
+0.20/+1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
3,000
|
|
|
3/13/2026
|
-0.10/-0.87%
|
10.60
|
11.40
|
10.60
|
11.40
|
10.64
|
11.40
|
10,500
|
|
|
3/12/2026
|
-0.10/-0.86%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.53
|
11.50
|
4,000
|
|
|
3/11/2026
|
+0.30/+2.65%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
2,000
|
|
|
3/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|