|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.30
|
6
|
7,004
|
4
|
7,500
|
-496
|
1,000
|
12,250
|
|
|
1/23/2025
|
12.30
|
8
|
5,007
|
5
|
9,576
|
-4,569
|
3,000
|
36,550
|
|
|
1/22/2025
|
12.20
|
8
|
9,007
|
3
|
6,000
|
3,007
|
0
|
0
|
|
|
1/21/2025
|
12.20
|
10
|
9,106
|
5
|
15,000
|
-5,894
|
4,000
|
48,350
|
|
|
1/20/2025
|
12.10
|
11
|
4,306
|
3
|
8,000
|
-3,694
|
2,500
|
30,050
|
|
|
1/17/2025
|
12.00
|
9
|
33,606
|
5
|
37,200
|
-3,594
|
31,500
|
374,580
|
|
|
1/16/2025
|
11.90
|
8
|
2,606
|
6
|
36,200
|
-33,594
|
500
|
5,950
|
|
|
1/15/2025
|
11.90
|
8
|
2,306
|
5
|
33,700
|
-31,394
|
200
|
2,380
|
|
|
1/14/2025
|
11.90
|
7
|
2,106
|
4
|
10,000
|
-7,894
|
0
|
0
|
|
|
1/13/2025
|
11.90
|
7
|
1,606
|
4
|
7,400
|
-5,794
|
0
|
0
|
|
|
1/10/2025
|
11.90
|
8
|
2,306
|
5
|
31,400
|
-29,094
|
200
|
2,380
|
|
|
1/9/2025
|
11.90
|
7
|
2,106
|
6
|
12,000
|
-9,894
|
0
|
0
|
|
|
1/8/2025
|
11.90
|
7
|
2,106
|
6
|
12,000
|
-9,894
|
0
|
0
|
|
|
1/7/2025
|
11.90
|
10
|
2,396
|
6
|
12,800
|
-10,404
|
1,000
|
11,900
|
|
|
1/6/2025
|
11.90
|
8
|
1,906
|
6
|
10,700
|
-8,794
|
500
|
5,950
|
|
|
1/3/2025
|
11.90
|
7
|
1,406
|
5
|
8,800
|
-7,394
|
0
|
0
|
|
|
1/2/2025
|
11.90
|
10
|
2,006
|
7
|
35,100
|
-33,094
|
1,000
|
11,780
|
|
|
12/31/2024
|
11.90
|
6
|
906
|
5
|
9,300
|
-8,394
|
0
|
0
|
|
|
12/30/2024
|
11.90
|
8
|
4,006
|
5
|
8,500
|
-4,494
|
0
|
0
|
|
|
Page 1 of 1
|
|
|