|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.60
|
13
|
9,083
|
16
|
12,562
|
-3,479
|
8,000
|
98,910
|
|
|
1/22/2026
|
12.50
|
10
|
437,765
|
9
|
8,920
|
428,845
|
2,900
|
36,040
|
|
|
1/21/2026
|
12.80
|
5
|
6,204
|
12
|
12,931
|
-6,727
|
3,500
|
43,750
|
|
|
1/20/2026
|
12.40
|
9
|
6,395
|
12
|
9,791
|
-3,396
|
2,600
|
33,320
|
|
|
1/19/2026
|
12.20
|
6
|
2,776
|
10
|
10,308
|
-7,532
|
1,000
|
12,100
|
|
|
1/16/2026
|
12.90
|
4
|
3,176
|
12
|
10,199
|
-7,023
|
0
|
0
|
|
|
1/15/2026
|
12.90
|
5
|
4,876
|
10
|
10,900
|
-6,024
|
3,000
|
38,580
|
|
|
1/14/2026
|
12.90
|
5
|
5,176
|
13
|
17,416
|
-12,240
|
3,000
|
38,340
|
|
|
1/13/2026
|
12.80
|
9
|
7,479
|
9
|
11,154
|
-3,675
|
3,300
|
41,340
|
|
|
1/12/2026
|
13.00
|
7
|
429,901
|
13
|
12,830
|
417,071
|
4,000
|
49,950
|
|
|
1/9/2026
|
12.90
|
5
|
1,504
|
5
|
4,700
|
-3,196
|
0
|
0
|
|
|
1/8/2026
|
12.90
|
10
|
7,935
|
16
|
15,958
|
-8,023
|
4,500
|
56,790
|
|
|
1/7/2026
|
13.00
|
4
|
7,600
|
12
|
17,960
|
-10,360
|
3,500
|
44,750
|
|
|
1/6/2026
|
12.80
|
7
|
7,900
|
9
|
10,600
|
-2,700
|
3,600
|
44,680
|
|
|
1/5/2026
|
12.40
|
6
|
15,700
|
9
|
14,600
|
1,100
|
7,500
|
86,700
|
|
|
12/31/2025
|
12.40
|
11
|
25,044
|
11
|
31,022
|
-5,978
|
20,700
|
242,680
|
|
|
12/30/2025
|
12.40
|
9
|
22,295
|
8
|
25,622
|
-3,327
|
19,200
|
220,980
|
|
|
12/29/2025
|
12.40
|
7
|
3,000
|
11
|
8,627
|
-5,627
|
2,900
|
35,230
|
|
|
12/26/2025
|
13.00
|
7
|
5,400
|
14
|
13,226
|
-7,826
|
3,800
|
48,230
|
|
|
12/25/2025
|
13.00
|
6
|
5,300
|
12
|
9,482
|
-4,182
|
2,400
|
29,400
|
|
|
Page 1 of 1
|
|
|