|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.20
|
12
|
8,521
|
9
|
12,145
|
-3,624
|
5,800
|
62,570
|
|
|
7/13/2026
|
11.00
|
11
|
6,003
|
24
|
16,273
|
-10,270
|
5,700
|
62,730
|
|
|
7/10/2026
|
11.20
|
7
|
4,499
|
8
|
11,300
|
-6,801
|
4,300
|
47,880
|
|
|
7/9/2026
|
11.30
|
9
|
4,560
|
12
|
7,417
|
-2,857
|
2,200
|
24,860
|
|
|
7/8/2026
|
11.30
|
7
|
5,221
|
6
|
6,920
|
-1,699
|
2,000
|
22,600
|
|
|
7/7/2026
|
11.30
|
9
|
73,205
|
7
|
65,725
|
7,480
|
60,100
|
621,130
|
|
|
7/6/2026
|
11.40
|
6
|
4,704
|
4
|
6,425
|
-1,721
|
1,600
|
18,090
|
|
|
7/3/2026
|
11.40
|
9
|
34,322
|
8
|
36,156
|
-1,834
|
32,100
|
332,740
|
|
|
7/2/2026
|
11.40
|
6
|
19,899
|
7
|
18,201
|
1,698
|
15,000
|
157,600
|
|
|
7/1/2026
|
11.50
|
6
|
2,174
|
6
|
1,286
|
888
|
0
|
0
|
|
|
6/30/2026
|
11.50
|
3
|
2,013
|
5
|
3,361
|
-1,348
|
0
|
0
|
|
|
6/29/2026
|
11.50
|
4
|
12,099
|
3
|
3,300
|
8,799
|
0
|
0
|
|
|
6/26/2026
|
11.50
|
0
|
40,000
|
0
|
22,300
|
17,700
|
18,000
|
207,000
|
|
|
6/25/2026
|
11.50
|
5
|
12,599
|
6
|
18,400
|
-5,801
|
10,000
|
115,000
|
|
|
6/24/2026
|
11.80
|
9
|
15,212
|
8
|
12,113
|
3,099
|
2,000
|
23,600
|
|
|
6/23/2026
|
11.30
|
0
|
17,100
|
0
|
18,100
|
-1,000
|
14,000
|
156,900
|
|
|
6/22/2026
|
11.00
|
11
|
35,404
|
9
|
45,311
|
-9,907
|
31,100
|
318,200
|
|
|
6/19/2026
|
11.10
|
9
|
15,400
|
6
|
17,101
|
-1,701
|
3,000
|
33,300
|
|
|
6/18/2026
|
11.10
|
6
|
25,199
|
8
|
15,205
|
9,994
|
2,000
|
22,200
|
|
|
6/17/2026
|
11.00
|
7
|
16,206
|
7
|
10,402
|
5,804
|
4,000
|
44,000
|
|
|
Page 1 of 2 Next>
|
|
|