|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
1,500
|
20,850
|
|
|
7/31/2025
|
14.00
|
6
|
5,799
|
6
|
13,553
|
-7,754
|
1,600
|
22,250
|
|
|
7/30/2025
|
14.00
|
6
|
2,698
|
8
|
18,401
|
-15,703
|
0
|
0
|
|
|
7/29/2025
|
14.00
|
5
|
4,299
|
9
|
21,000
|
-16,701
|
1,700
|
23,650
|
|
|
7/28/2025
|
14.00
|
4
|
2,599
|
9
|
18,431
|
-15,832
|
0
|
0
|
|
|
7/25/2025
|
14.00
|
5
|
7,599
|
9
|
43,098
|
-35,499
|
0
|
0
|
|
|
7/24/2025
|
14.00
|
6
|
5,699
|
10
|
48,931
|
-43,232
|
1,600
|
22,250
|
|
|
7/23/2025
|
14.00
|
5
|
5,099
|
6
|
14,400
|
-9,301
|
2,000
|
27,850
|
|
|
7/22/2025
|
14.00
|
13
|
13,995
|
9
|
21,032
|
-7,037
|
6,500
|
89,300
|
|
|
7/21/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
21,000
|
263,700
|
|
|
7/18/2025
|
13.80
|
6
|
4,298
|
9
|
52,460
|
-48,162
|
0
|
0
|
|
|
7/17/2025
|
13.80
|
6
|
5,599
|
5
|
11,900
|
-6,301
|
2,000
|
27,450
|
|
|
7/16/2025
|
13.80
|
6
|
4,198
|
9
|
15,541
|
-11,343
|
0
|
0
|
|
|
7/15/2025
|
13.80
|
5
|
4,599
|
8
|
15,960
|
-11,361
|
0
|
0
|
|
|
7/14/2025
|
13.80
|
5
|
4,699
|
5
|
12,000
|
-7,301
|
0
|
0
|
|
|
7/11/2025
|
13.80
|
6
|
5,198
|
8
|
16,066
|
-10,868
|
1,000
|
13,800
|
|
|
7/10/2025
|
13.80
|
17
|
22,098
|
13
|
55,712
|
-33,614
|
10,500
|
140,300
|
|
|
7/9/2025
|
13.70
|
5
|
5,900
|
6
|
15,400
|
-9,500
|
2,500
|
34,250
|
|
|
7/8/2025
|
13.80
|
6
|
6,099
|
7
|
35,400
|
-29,301
|
2,500
|
34,350
|
|
|
7/7/2025
|
13.80
|
7
|
9,599
|
6
|
10,449
|
-850
|
2,500
|
34,350
|
|
|
Page 1 of 2 Next>
|
|
|