|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
11.80
|
4
|
2,005
|
15
|
11,913
|
-9,908
|
0
|
0
|
|
|
10/20/2026
|
11.80
|
6
|
6,814
|
10
|
7,920
|
-1,106
|
3,800
|
44,200
|
|
|
10/19/2026
|
11.70
|
6
|
6,304
|
11
|
8,016
|
-1,712
|
3,800
|
43,820
|
|
|
10/16/2026
|
11.60
|
6
|
8,504
|
12
|
9,503
|
-999
|
4,000
|
45,680
|
|
|
10/15/2026
|
11.50
|
4
|
3,202
|
12
|
8,337
|
-5,135
|
0
|
0
|
|
|
10/14/2026
|
11.50
|
5
|
6,508
|
11
|
5,937
|
571
|
4,000
|
45,350
|
|
|
10/13/2026
|
11.40
|
14
|
19,476
|
18
|
19,254
|
222
|
14,800
|
160,710
|
|
|
10/12/2026
|
11.20
|
6
|
7,401
|
12
|
10,140
|
-2,739
|
3,800
|
41,880
|
|
|
10/9/2026
|
11.00
|
7
|
21,699
|
11
|
21,914
|
-215
|
17,000
|
171,900
|
|
|
10/8/2026
|
11.00
|
7
|
6,202
|
12
|
9,415
|
-3,213
|
2,500
|
27,200
|
|
|
10/7/2026
|
10.50
|
6
|
6,899
|
15
|
12,041
|
-5,142
|
5,200
|
56,780
|
|
|
10/6/2026
|
11.00
|
7
|
7,108
|
14
|
16,137
|
-9,029
|
4,500
|
49,570
|
|
|
10/5/2026
|
10.90
|
9
|
10,099
|
14
|
18,914
|
-8,815
|
6,500
|
71,760
|
|
|
10/2/2026
|
11.10
|
6
|
6,198
|
12
|
10,808
|
-4,610
|
3,000
|
32,940
|
|
|
10/1/2026
|
11.10
|
5
|
8,099
|
11
|
13,014
|
-4,915
|
4,500
|
49,240
|
|
|
9/30/2026
|
11.20
|
8
|
4,894
|
13
|
13,896
|
-9,002
|
0
|
0
|
|
|
9/29/2026
|
11.20
|
5
|
6,399
|
9
|
14,318
|
-7,919
|
3,300
|
36,540
|
|
|
9/28/2026
|
11.20
|
7
|
6,154
|
12
|
14,934
|
-8,780
|
3,500
|
38,480
|
|
|
9/25/2026
|
11.00
|
5
|
45,199
|
10
|
50,254
|
-5,055
|
41,000
|
419,000
|
|
|
9/24/2026
|
11.20
|
5
|
1,898
|
7
|
7,918
|
-6,020
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|