Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
1,600
|
19,190
|
|
3/28/2024
|
12.00
|
10
|
18,702
|
21
|
23,805
|
-5,103
|
1,500
|
18,000
|
|
3/27/2024
|
12.00
|
11
|
19,662
|
17
|
23,003
|
-3,341
|
1,500
|
18,000
|
|
3/26/2024
|
12.00
|
14
|
19,083
|
16
|
21,905
|
-2,822
|
1,800
|
21,600
|
|
3/25/2024
|
12.00
|
16
|
12,592
|
22
|
25,237
|
-12,645
|
2,600
|
30,620
|
|
3/22/2024
|
12.10
|
9
|
10,002
|
21
|
23,173
|
-13,171
|
2,000
|
24,060
|
|
3/21/2024
|
12.10
|
13
|
20,902
|
17
|
15,315
|
5,587
|
4,100
|
49,190
|
|
3/20/2024
|
11.90
|
19
|
25,180
|
18
|
18,517
|
6,663
|
6,200
|
72,570
|
|
3/19/2024
|
11.60
|
13
|
20,608
|
20
|
19,116
|
1,492
|
2,300
|
26,810
|
|
3/18/2024
|
11.70
|
17
|
21,892
|
20
|
19,231
|
2,661
|
3,600
|
41,940
|
|
3/15/2024
|
11.50
|
18
|
31,825
|
20
|
27,921
|
3,904
|
9,500
|
109,420
|
|
3/14/2024
|
11.60
|
13
|
17,608
|
21
|
24,821
|
-7,213
|
100
|
1,160
|
|
3/13/2024
|
11.60
|
16
|
23,998
|
20
|
20,221
|
3,777
|
1,500
|
17,400
|
|
3/12/2024
|
11.60
|
25
|
44,397
|
33
|
39,005
|
5,392
|
24,800
|
282,960
|
|
3/11/2024
|
11.30
|
15
|
16,717
|
20
|
19,225
|
-2,508
|
400
|
4,520
|
|
3/8/2024
|
11.30
|
21
|
20,997
|
21
|
23,500
|
-2,503
|
3,000
|
33,290
|
|
3/7/2024
|
11.30
|
22
|
25,507
|
29
|
31,506
|
-5,999
|
1,500
|
16,650
|
|
3/6/2024
|
11.50
|
15
|
25,207
|
25
|
22,400
|
2,807
|
200
|
2,300
|
|
3/5/2024
|
11.50
|
45
|
98,512
|
36
|
80,905
|
17,607
|
60,900
|
667,420
|
|
3/4/2024
|
11.20
|
31
|
37,407
|
30
|
52,700
|
-15,293
|
21,900
|
247,040
|
|
Page 1 of 2 Next>
|
|
|