|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
13.30
|
0
|
4,200
|
0
|
16,500
|
-12,300
|
2,000
|
26,450
|
|
|
8/22/2025
|
13.30
|
4
|
2,199
|
10
|
19,630
|
-17,431
|
0
|
0
|
|
|
8/21/2025
|
13.30
|
14
|
9,037
|
16
|
18,236
|
-9,199
|
2,900
|
38,160
|
|
|
8/20/2025
|
13.40
|
10
|
6,800
|
8
|
14,631
|
-7,831
|
2,100
|
27,990
|
|
|
8/19/2025
|
13.40
|
20
|
40,119
|
16
|
44,334
|
-4,215
|
28,800
|
343,080
|
|
|
8/18/2025
|
13.20
|
12
|
8,714
|
12
|
24,731
|
-16,017
|
3,100
|
41,020
|
|
|
8/15/2025
|
13.30
|
13
|
8,508
|
6
|
12,081
|
-3,573
|
2,000
|
26,450
|
|
|
8/14/2025
|
13.30
|
23
|
72,283
|
9
|
71,106
|
1,177
|
58,500
|
699,500
|
|
|
8/13/2025
|
12.40
|
28
|
18,628
|
11
|
25,498
|
-6,870
|
8,400
|
104,340
|
|
|
8/12/2025
|
13.30
|
14
|
10,998
|
9
|
15,197
|
-4,199
|
2,200
|
29,250
|
|
|
8/11/2025
|
13.50
|
9
|
56,099
|
8
|
66,034
|
-9,935
|
48,500
|
600,300
|
|
|
8/8/2025
|
13.40
|
8
|
15,298
|
11
|
53,182
|
-37,884
|
9,000
|
112,600
|
|
|
8/7/2025
|
13.60
|
7
|
53,500
|
8
|
56,583
|
-3,083
|
44,000
|
543,650
|
|
|
8/6/2025
|
13.50
|
5
|
8,199
|
4
|
8,500
|
-301
|
2,000
|
26,700
|
|
|
8/5/2025
|
13.30
|
17
|
53,209
|
9
|
51,081
|
2,128
|
38,500
|
455,050
|
|
|
8/4/2025
|
12.90
|
7
|
9,099
|
13
|
19,522
|
-10,423
|
3,100
|
41,190
|
|
|
8/1/2025
|
13.90
|
5
|
3,599
|
7
|
12,401
|
-8,802
|
1,500
|
20,850
|
|
|
7/31/2025
|
14.00
|
6
|
5,799
|
6
|
13,553
|
-7,754
|
1,600
|
22,250
|
|
|
7/30/2025
|
14.00
|
6
|
2,698
|
8
|
18,401
|
-15,703
|
0
|
0
|
|
|
7/29/2025
|
14.00
|
5
|
4,299
|
9
|
21,000
|
-16,701
|
1,700
|
23,650
|
|
|
Page 1 of 2 Next>
|
|
|