|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
11.60
|
9
|
8,318
|
12
|
15,189
|
-6,871
|
3,000
|
34,600
|
|
|
3/13/2026
|
11.40
|
10
|
22,121
|
6
|
13,700
|
8,421
|
10,500
|
111,700
|
|
|
3/12/2026
|
11.50
|
11
|
12,221
|
9
|
11,800
|
421
|
4,000
|
46,100
|
|
|
3/11/2026
|
11.60
|
8
|
8,600
|
5
|
6,100
|
2,500
|
2,000
|
23,000
|
|
|
3/10/2026
|
11.30
|
8
|
3,803
|
5
|
5,600
|
-1,797
|
0
|
0
|
|
|
3/9/2026
|
11.30
|
6
|
3,705
|
7
|
4,705
|
-1,000
|
500
|
5,650
|
|
|
3/6/2026
|
11.80
|
10
|
22,700
|
9
|
26,900
|
-4,200
|
13,700
|
154,420
|
|
|
3/5/2026
|
11.90
|
7
|
4,499
|
8
|
11,288
|
-6,789
|
1,000
|
11,900
|
|
|
3/4/2026
|
11.70
|
12
|
7,815
|
14
|
10,410
|
-2,595
|
3,000
|
35,320
|
|
|
3/3/2026
|
12.00
|
6
|
5,000
|
6
|
17,502
|
-12,502
|
800
|
9,600
|
|
|
3/2/2026
|
12.00
|
4
|
4,700
|
7
|
9,002
|
-4,302
|
0
|
0
|
|
|
2/27/2026
|
12.00
|
11
|
7,330
|
14
|
11,796
|
-4,466
|
5,100
|
61,710
|
|
|
2/26/2026
|
12.40
|
4
|
3,000
|
5
|
3,704
|
-704
|
0
|
0
|
|
|
2/25/2026
|
12.40
|
7
|
3,902
|
13
|
11,206
|
-7,304
|
1,600
|
19,590
|
|
|
2/24/2026
|
12.70
|
5
|
3,900
|
8
|
5,426
|
-1,526
|
1,100
|
13,670
|
|
|
2/23/2026
|
12.60
|
3
|
3,300
|
6
|
6,302
|
-3,002
|
1,100
|
13,680
|
|
|
Page 1 of 1
|
|
|