|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
20,500
|
233,980
|
|
|
12/25/2024
|
11.90
|
16
|
24,239
|
7
|
29,700
|
-5,461
|
23,200
|
260,420
|
|
|
12/24/2024
|
12.00
|
14
|
10,330
|
6
|
19,200
|
-8,870
|
6,200
|
70,200
|
|
|
12/23/2024
|
12.00
|
10
|
21,830
|
5
|
29,000
|
-7,170
|
20,500
|
230,000
|
|
|
12/20/2024
|
12.00
|
9
|
7,306
|
5
|
14,000
|
-6,694
|
5,200
|
58,400
|
|
|
12/19/2024
|
12.00
|
11
|
17,530
|
5
|
22,800
|
-5,270
|
14,100
|
158,000
|
|
|
12/18/2024
|
12.00
|
9
|
13,910
|
6
|
18,700
|
-4,790
|
9,700
|
107,850
|
|
|
12/17/2024
|
12.20
|
8
|
13,840
|
6
|
17,415
|
-3,575
|
11,800
|
134,800
|
|
|
12/16/2024
|
12.20
|
7
|
201,010
|
5
|
7,615
|
193,395
|
0
|
0
|
|
|
12/13/2024
|
12.20
|
7
|
2,109
|
4
|
12,000
|
-9,891
|
0
|
0
|
|
|
12/12/2024
|
12.20
|
16
|
5,931
|
9
|
10,976
|
-5,045
|
4,000
|
47,820
|
|
|
12/11/2024
|
11.90
|
9
|
3,605
|
4
|
5,661
|
-2,056
|
0
|
0
|
|
|
12/10/2024
|
11.90
|
8
|
4,106
|
4
|
6,061
|
-1,955
|
0
|
0
|
|
|
12/9/2024
|
11.90
|
11
|
2,552
|
5
|
5,876
|
-3,324
|
0
|
0
|
|
|
12/6/2024
|
11.90
|
12
|
7,705
|
8
|
11,461
|
-3,756
|
4,700
|
54,780
|
|
|
12/5/2024
|
11.60
|
9
|
4,006
|
6
|
6,161
|
-2,155
|
1,000
|
11,600
|
|
|
12/4/2024
|
11.60
|
9
|
2,905
|
5
|
6,100
|
-3,195
|
0
|
0
|
|
|
12/3/2024
|
11.60
|
15
|
4,668
|
7
|
7,061
|
-2,393
|
1,000
|
11,600
|
|
|
12/2/2024
|
11.60
|
8
|
3,004
|
6
|
6,315
|
-3,311
|
0
|
0
|
|
|
11/29/2024
|
11.60
|
12
|
4,203
|
5
|
5,700
|
-1,497
|
500
|
5,800
|
|
|
Page 1 of 2 Next>
|
|
|