Tuesday, September 16, 2025 2:30:59 AM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials : Real Estate Holding & Development
13.50 0.00/0.00%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 13.50 6 8,300 7 14,404 -6,104 3,000 40,350
9/12/2025 13.50 10 67,999 13 74,113 -6,114 61,000 816,150
9/11/2025 13.00 13 89,405 7 91,081 -1,676 83,500 994,200
9/10/2025 12.50 7 5,899 12 21,211 -15,312 5,700 74,350
9/9/2025 13.70 5 2,499 10 14,613 -12,114 0 0
9/8/2025 13.70 8 3,165 11 16,192 -13,027 0 0
9/5/2025 13.70 4 2,699 8 16,900 -14,201 0 0
9/4/2025 13.70 6 8,199 13 27,400 -19,201 5,000 68,500
9/3/2025 14.00 4 2,199 9 13,098 -10,899 0 0
8/29/2025 14.00 6 3,294 16 24,431 -21,137 2,000 27,850
8/28/2025 14.00 11 10,001 13 16,848 -6,847 6,000 80,850
8/27/2025 13.30 10 9,517 9 22,113 -12,596 6,100 76,580
8/26/2025 13.30 8 5,418 10 13,724 -8,306 2,000 26,450
8/25/2025 13.30 6 4,299 11 16,532 -12,233 2,000 26,450
8/22/2025 13.30 4 2,199 10 19,630 -17,431 0 0
8/21/2025 13.30 14 9,037 16 18,236 -9,199 2,900 38,160
8/20/2025 13.40 10 6,800 8 14,631 -7,831 2,100 27,990
8/19/2025 13.40 20 40,119 16 44,334 -4,215 28,800 343,080
8/18/2025 13.20 12 8,714 12 24,731 -16,017 3,100 41,020
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.