|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
11.30
|
6
|
3,308
|
13
|
13,724
|
-10,416
|
1,700
|
19,050
|
|
|
8/20/2026
|
11.30
|
8
|
4,513
|
9
|
8,020
|
-3,507
|
2,500
|
28,100
|
|
|
8/19/2026
|
11.30
|
9
|
14,999
|
10
|
9,220
|
5,779
|
3,800
|
42,460
|
|
|
8/18/2026
|
11.00
|
8
|
17,501
|
11
|
10,410
|
7,091
|
3,500
|
38,930
|
|
|
8/17/2026
|
11.30
|
8
|
6,817
|
10
|
12,644
|
-5,827
|
0
|
0
|
|
|
8/14/2026
|
11.30
|
6
|
2,111
|
7
|
10,600
|
-8,489
|
0
|
0
|
|
|
8/13/2026
|
11.30
|
6
|
11,602
|
11
|
13,044
|
-1,442
|
0
|
0
|
|
|
8/12/2026
|
11.30
|
8
|
18,813
|
9
|
12,801
|
6,012
|
6,600
|
73,940
|
|
|
8/11/2026
|
11.20
|
10
|
500,103
|
11
|
23,101
|
477,002
|
8,400
|
92,330
|
|
|
8/10/2026
|
11.10
|
4
|
2,199
|
7
|
13,700
|
-11,501
|
0
|
0
|
|
|
8/7/2026
|
11.10
|
5
|
2,311
|
9
|
18,210
|
-15,899
|
0
|
0
|
|
|
8/6/2026
|
11.10
|
4
|
2,599
|
7
|
11,600
|
-9,001
|
0
|
0
|
|
|
8/5/2026
|
11.10
|
8
|
1,811
|
11
|
12,745
|
-10,934
|
0
|
0
|
|
|
8/4/2026
|
11.10
|
6
|
8,299
|
11
|
12,321
|
-4,022
|
5,600
|
61,650
|
|
|
8/3/2026
|
11.10
|
5
|
2,411
|
11
|
14,320
|
-11,909
|
0
|
0
|
|
|
7/31/2026
|
11.10
|
5
|
2,221
|
9
|
11,701
|
-9,480
|
0
|
0
|
|
|
7/30/2026
|
11.10
|
4
|
2,099
|
9
|
10,201
|
-8,102
|
0
|
0
|
|
|
7/29/2026
|
11.10
|
6
|
3,699
|
9
|
13,520
|
-9,821
|
1,100
|
12,210
|
|
|
7/28/2026
|
11.10
|
7
|
3,199
|
10
|
11,121
|
-7,922
|
1,000
|
11,100
|
|
|
7/27/2026
|
11.20
|
1
|
100
|
6
|
8,520
|
-8,420
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|