|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
11.00
|
5
|
14,609
|
6
|
9,800
|
4,809
|
500
|
5,500
|
|
|
4/6/2026
|
11.10
|
9
|
17,009
|
14
|
20,300
|
-3,291
|
3,500
|
38,850
|
|
|
4/3/2026
|
11.20
|
8
|
17,209
|
6
|
8,211
|
8,998
|
2,000
|
22,400
|
|
|
4/2/2026
|
11.10
|
7
|
14,909
|
9
|
9,600
|
5,309
|
3,800
|
42,180
|
|
|
4/1/2026
|
11.20
|
10
|
20,609
|
9
|
13,100
|
7,509
|
7,000
|
77,900
|
|
|
3/31/2026
|
11.10
|
8
|
14,909
|
10
|
14,200
|
709
|
1,000
|
11,100
|
|
|
3/30/2026
|
11.20
|
8
|
14,610
|
6
|
4,611
|
9,999
|
1,000
|
11,200
|
|
|
3/27/2026
|
11.10
|
11
|
18,809
|
7
|
7,200
|
11,609
|
4,500
|
50,150
|
|
|
3/26/2026
|
11.10
|
8
|
15,109
|
6
|
3,400
|
11,709
|
700
|
7,770
|
|
|
3/25/2026
|
11.10
|
12
|
511,510
|
13
|
13,200
|
498,310
|
5,800
|
64,380
|
|
|
3/24/2026
|
11.10
|
7
|
17,309
|
11
|
11,400
|
5,909
|
4,000
|
44,400
|
|
|
3/23/2026
|
11.10
|
10
|
15,030
|
5
|
3,700
|
11,330
|
1,500
|
16,650
|
|
|
3/20/2026
|
11.10
|
12
|
17,310
|
9
|
8,101
|
9,209
|
4,000
|
44,400
|
|
|
3/19/2026
|
11.10
|
12
|
12,309
|
10
|
13,100
|
-791
|
4,000
|
44,400
|
|
|
3/18/2026
|
11.20
|
6
|
5,399
|
5
|
5,100
|
299
|
1,000
|
11,200
|
|
|
3/17/2026
|
11.30
|
5
|
7,300
|
6
|
4,300
|
3,000
|
1,000
|
11,300
|
|
|
3/16/2026
|
11.60
|
9
|
8,318
|
12
|
15,189
|
-6,871
|
3,000
|
34,600
|
|
|
3/13/2026
|
11.40
|
10
|
22,121
|
6
|
13,700
|
8,421
|
10,500
|
111,700
|
|
|
3/12/2026
|
11.50
|
11
|
12,221
|
9
|
11,800
|
421
|
4,000
|
46,100
|
|
|
3/11/2026
|
11.60
|
8
|
8,600
|
5
|
6,100
|
2,500
|
2,000
|
23,000
|
|
|
Page 1 of 2 Next>
|
|
|