|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
13.10
|
3
|
3,000
|
6
|
9,076
|
-6,076
|
0
|
0
|
|
|
2/27/2025
|
13.10
|
4
|
12,500
|
4
|
8,000
|
4,500
|
0
|
0
|
|
|
2/26/2025
|
13.10
|
4
|
5,000
|
7
|
14,000
|
-9,000
|
2,500
|
32,450
|
|
|
2/25/2025
|
12.90
|
6
|
5,300
|
6
|
9,800
|
-4,500
|
800
|
10,170
|
|
|
2/24/2025
|
13.20
|
3
|
2,500
|
5
|
13,500
|
-11,000
|
0
|
0
|
|
|
2/21/2025
|
13.20
|
4
|
4,500
|
6
|
14,000
|
-9,500
|
2,500
|
32,700
|
|
|
2/20/2025
|
13.10
|
3
|
2,000
|
4
|
5,500
|
-3,500
|
0
|
0
|
|
|
2/19/2025
|
13.10
|
4
|
4,000
|
5
|
9,500
|
-5,500
|
2,000
|
26,000
|
|
|
2/18/2025
|
13.00
|
4
|
5,200
|
7
|
10,700
|
-5,500
|
2,700
|
34,740
|
|
|
2/17/2025
|
12.90
|
6
|
3,801
|
5
|
6,534
|
-2,733
|
1,500
|
19,250
|
|
|
2/14/2025
|
12.90
|
4
|
5,500
|
5
|
12,500
|
-7,000
|
3,000
|
38,400
|
|
|
2/13/2025
|
12.80
|
3
|
2,500
|
5
|
5,134
|
-2,634
|
0
|
0
|
|
|
2/12/2025
|
12.80
|
5
|
9,000
|
6
|
9,576
|
-576
|
6,500
|
82,500
|
|
|
2/11/2025
|
12.60
|
4
|
4,000
|
6
|
8,576
|
-4,576
|
1,500
|
18,800
|
|
|
2/10/2025
|
12.60
|
5
|
3,000
|
5
|
10,000
|
-7,000
|
1,000
|
12,550
|
|
|
2/7/2025
|
12.60
|
3
|
11,500
|
4
|
7,500
|
4,000
|
0
|
0
|
|
|
2/6/2025
|
12.60
|
4
|
4,900
|
5
|
11,500
|
-6,600
|
3,000
|
37,500
|
|
|
2/5/2025
|
12.50
|
4
|
3,500
|
4
|
5,576
|
-2,076
|
1,000
|
12,450
|
|
|
2/4/2025
|
12.50
|
7
|
7,004
|
4
|
8,500
|
-1,496
|
4,500
|
55,400
|
|
|
2/3/2025
|
12.30
|
6
|
4,004
|
3
|
6,500
|
-2,496
|
0
|
0
|
|
|
Page 1 of 1
|
|
|