|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
13.70
|
1
|
76,700
|
16
|
92,329
|
-15,629
|
0
|
1,135,160
|
|
|
11/24/2025
|
13.70
|
7
|
8,706
|
14
|
14,048
|
-5,342
|
5,500
|
72,590
|
|
|
11/21/2025
|
13.00
|
5
|
42,900
|
10
|
49,636
|
-6,736
|
41,500
|
494,900
|
|
|
11/20/2025
|
13.00
|
9
|
51,799
|
12
|
53,254
|
-1,455
|
47,100
|
548,200
|
|
|
11/19/2025
|
12.40
|
8
|
86,800
|
7
|
83,212
|
3,588
|
80,800
|
921,920
|
|
|
11/18/2025
|
12.30
|
11
|
53,361
|
7
|
60,130
|
-6,769
|
51,000
|
602,300
|
|
|
11/17/2025
|
11.80
|
8
|
89,209
|
12
|
90,638
|
-1,429
|
81,900
|
966,960
|
|
|
11/14/2025
|
13.00
|
8
|
96,799
|
11
|
102,982
|
-6,183
|
92,600
|
1,076,760
|
|
|
11/13/2025
|
12.50
|
8
|
72,199
|
11
|
75,520
|
-3,321
|
300
|
997,700
|
|
|
11/12/2025
|
13.00
|
5
|
82,099
|
14
|
94,512
|
-12,413
|
0
|
1,136,000
|
|
|
11/11/2025
|
13.00
|
8
|
75,499
|
10
|
77,390
|
-1,891
|
0
|
994,000
|
|
|
11/10/2025
|
13.00
|
8
|
64,009
|
11
|
74,008
|
-9,999
|
60,500
|
710,600
|
|
|
11/7/2025
|
12.80
|
8
|
45,999
|
7
|
49,582
|
-3,583
|
42,400
|
490,060
|
|
|
11/6/2025
|
12.50
|
8
|
43,299
|
8
|
40,614
|
2,685
|
35,500
|
412,250
|
|
|
11/5/2025
|
12.60
|
6
|
55,599
|
11
|
58,497
|
-2,898
|
46,000
|
539,100
|
|
|
11/4/2025
|
13.00
|
7
|
8,999
|
6
|
9,931
|
-932
|
4,000
|
50,200
|
|
|
11/3/2025
|
12.40
|
10
|
59,347
|
7
|
56,212
|
3,135
|
52,600
|
609,040
|
|
|
10/31/2025
|
12.50
|
7
|
63,206
|
8
|
68,919
|
-5,713
|
60,200
|
710,500
|
|
|
10/30/2025
|
12.70
|
10
|
59,699
|
8
|
62,412
|
-2,713
|
51,800
|
587,760
|
|
|
10/29/2025
|
12.30
|
9
|
125,799
|
7
|
66,130
|
59,669
|
1,300
|
785,990
|
|
|
Page 1 of 2 Next>
|
|
|