|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
11.80
|
9
|
6,500
|
6
|
7,101
|
-601
|
1,500
|
17,580
|
|
|
11/20/2024
|
11.80
|
11
|
4,702
|
6
|
6,900
|
-2,198
|
2,500
|
29,080
|
|
|
11/19/2024
|
11.70
|
7
|
1,502
|
4
|
6,300
|
-4,798
|
0
|
0
|
|
|
11/18/2024
|
11.70
|
7
|
2,002
|
3
|
4,900
|
-2,898
|
0
|
0
|
|
|
11/15/2024
|
11.70
|
8
|
1,102
|
6
|
6,315
|
-5,213
|
0
|
0
|
|
|
11/14/2024
|
11.70
|
9
|
3,102
|
5
|
7,100
|
-3,998
|
600
|
6,890
|
|
|
11/13/2024
|
11.80
|
8
|
4,001
|
4
|
5,800
|
-1,799
|
0
|
0
|
|
|
11/12/2024
|
11.80
|
10
|
4,904
|
4
|
7,800
|
-2,896
|
1,000
|
11,800
|
|
|
11/11/2024
|
11.70
|
10
|
2,505
|
5
|
8,800
|
-6,295
|
500
|
5,850
|
|
|
11/8/2024
|
11.50
|
8
|
13,599
|
6
|
9,400
|
4,199
|
1,500
|
17,750
|
|
|
11/7/2024
|
12.00
|
9
|
16,899
|
5
|
7,309
|
9,590
|
800
|
9,600
|
|
|
11/6/2024
|
12.00
|
10
|
7,399
|
4
|
7,300
|
99
|
1,300
|
15,600
|
|
|
11/5/2024
|
12.00
|
6
|
4,099
|
4
|
7,300
|
-3,201
|
1,000
|
12,000
|
|
|
11/4/2024
|
12.00
|
5
|
3,099
|
4
|
6,600
|
-3,501
|
0
|
0
|
|
|
11/1/2024
|
12.00
|
4
|
1,499
|
4
|
7,000
|
-5,501
|
0
|
0
|
|
|
10/31/2024
|
12.00
|
10
|
6,698
|
8
|
8,100
|
-1,402
|
2,700
|
31,360
|
|
|
10/30/2024
|
12.00
|
10
|
6,698
|
6
|
6,509
|
189
|
1,500
|
17,990
|
|
|
10/29/2024
|
12.00
|
8
|
5,698
|
5
|
8,100
|
-2,402
|
1,000
|
12,000
|
|
|
10/28/2024
|
12.00
|
7
|
2,806
|
6
|
5,717
|
-2,911
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|