|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
13.20
|
0
|
4,000
|
0
|
12,800
|
-8,800
|
1,500
|
19,800
|
|
|
9/17/2025
|
13.20
|
9
|
7,799
|
6
|
66,800
|
-59,001
|
0
|
0
|
|
|
9/16/2025
|
13.20
|
6
|
19,400
|
6
|
25,900
|
-6,500
|
15,100
|
200,820
|
|
|
9/15/2025
|
13.50
|
6
|
8,300
|
7
|
14,404
|
-6,104
|
3,000
|
40,350
|
|
|
9/12/2025
|
13.50
|
10
|
67,999
|
13
|
74,113
|
-6,114
|
61,000
|
816,150
|
|
|
9/11/2025
|
13.00
|
13
|
89,405
|
7
|
91,081
|
-1,676
|
83,500
|
994,200
|
|
|
9/10/2025
|
12.50
|
7
|
5,899
|
12
|
21,211
|
-15,312
|
5,700
|
74,350
|
|
|
9/9/2025
|
13.70
|
5
|
2,499
|
10
|
14,613
|
-12,114
|
0
|
0
|
|
|
9/8/2025
|
13.70
|
8
|
3,165
|
11
|
16,192
|
-13,027
|
0
|
0
|
|
|
9/5/2025
|
13.70
|
4
|
2,699
|
8
|
16,900
|
-14,201
|
0
|
0
|
|
|
9/4/2025
|
13.70
|
6
|
8,199
|
13
|
27,400
|
-19,201
|
5,000
|
68,500
|
|
|
9/3/2025
|
14.00
|
4
|
2,199
|
9
|
13,098
|
-10,899
|
0
|
0
|
|
|
8/29/2025
|
14.00
|
6
|
3,294
|
16
|
24,431
|
-21,137
|
2,000
|
27,850
|
|
|
8/28/2025
|
14.00
|
11
|
10,001
|
13
|
16,848
|
-6,847
|
6,000
|
80,850
|
|
|
8/27/2025
|
13.30
|
10
|
9,517
|
9
|
22,113
|
-12,596
|
6,100
|
76,580
|
|
|
8/26/2025
|
13.30
|
8
|
5,418
|
10
|
13,724
|
-8,306
|
2,000
|
26,450
|
|
|
8/25/2025
|
13.30
|
6
|
4,299
|
11
|
16,532
|
-12,233
|
2,000
|
26,450
|
|
|
8/22/2025
|
13.30
|
4
|
2,199
|
10
|
19,630
|
-17,431
|
0
|
0
|
|
|
8/21/2025
|
13.30
|
14
|
9,037
|
16
|
18,236
|
-9,199
|
2,900
|
38,160
|
|
|
8/20/2025
|
13.40
|
10
|
6,800
|
8
|
14,631
|
-7,831
|
2,100
|
27,990
|
|
|
Page 1 of 2 Next>
|
|
|