|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
11.20
|
7
|
6,154
|
12
|
14,934
|
-8,780
|
3,500
|
38,480
|
|
|
9/25/2026
|
11.00
|
5
|
45,199
|
10
|
50,254
|
-5,055
|
41,000
|
419,000
|
|
|
9/24/2026
|
11.20
|
5
|
1,898
|
7
|
7,918
|
-6,020
|
0
|
0
|
|
|
9/23/2026
|
11.20
|
6
|
2,803
|
12
|
9,523
|
-6,720
|
0
|
0
|
|
|
9/22/2026
|
11.20
|
4
|
1,799
|
10
|
9,119
|
-7,320
|
0
|
0
|
|
|
9/21/2026
|
11.20
|
7
|
5,810
|
7
|
8,000
|
-2,190
|
4,500
|
49,330
|
|
|
9/18/2026
|
11.10
|
7
|
6,700
|
11
|
15,511
|
-8,811
|
4,500
|
49,150
|
|
|
9/17/2026
|
10.90
|
4
|
1,699
|
10
|
14,500
|
-12,801
|
0
|
0
|
|
|
9/16/2026
|
10.90
|
12
|
5,533
|
10
|
12,544
|
-7,011
|
3,600
|
39,830
|
|
|
9/15/2026
|
11.10
|
5
|
1,898
|
8
|
8,818
|
-6,920
|
0
|
0
|
|
|
9/14/2026
|
11.10
|
7
|
47,410
|
11
|
50,518
|
-3,108
|
43,000
|
436,940
|
|
|
9/11/2026
|
10.90
|
5
|
2,399
|
7
|
6,918
|
-4,519
|
300
|
3,230
|
|
|
9/10/2026
|
11.30
|
4
|
2,199
|
11
|
10,328
|
-8,129
|
0
|
0
|
|
|
9/9/2026
|
11.30
|
5
|
2,200
|
9
|
9,229
|
-7,029
|
0
|
0
|
|
|
9/8/2026
|
11.30
|
7
|
2,727
|
13
|
11,281
|
-8,554
|
0
|
0
|
|
|
9/7/2026
|
11.30
|
5
|
16,503
|
10
|
11,555
|
4,948
|
3,500
|
39,100
|
|
|
9/4/2026
|
11.30
|
6
|
3,408
|
11
|
11,752
|
-8,344
|
1,500
|
16,830
|
|
|
9/3/2026
|
11.30
|
6
|
2,103
|
10
|
12,527
|
-10,424
|
0
|
0
|
|
|
Page 1 of 1
|
|
|