|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.90
|
0
|
1,500
|
0
|
11,500
|
-10,000
|
0
|
0
|
|
|
4/2/2025
|
13.90
|
6
|
39,599
|
5
|
47,000
|
-7,401
|
36,000
|
458,400
|
|
|
4/1/2025
|
13.90
|
5
|
4,199
|
7
|
16,500
|
-12,301
|
2,000
|
27,640
|
|
|
3/31/2025
|
13.80
|
9
|
39,297
|
6
|
65,500
|
-26,203
|
36,000
|
461,800
|
|
|
3/28/2025
|
14.10
|
7
|
2,407
|
3
|
10,500
|
-8,093
|
0
|
0
|
|
|
3/27/2025
|
14.10
|
6
|
2,409
|
4
|
11,500
|
-9,091
|
0
|
0
|
|
|
3/26/2025
|
14.10
|
7
|
4,409
|
5
|
15,500
|
-11,091
|
2,000
|
28,050
|
|
|
3/25/2025
|
14.10
|
13
|
5,757
|
8
|
19,552
|
-13,795
|
3,000
|
41,950
|
|
|
3/24/2025
|
14.00
|
12
|
3,704
|
4
|
11,500
|
-7,796
|
0
|
0
|
|
|
3/21/2025
|
14.00
|
9
|
3,205
|
7
|
12,060
|
-8,855
|
0
|
0
|
|
|
3/20/2025
|
14.00
|
11
|
10,895
|
8
|
14,760
|
-3,865
|
5,000
|
69,650
|
|
|
3/19/2025
|
13.90
|
10
|
29,100
|
8
|
13,720
|
15,380
|
6,000
|
82,950
|
|
|
3/18/2025
|
13.80
|
7
|
32,899
|
5
|
7,709
|
25,190
|
1,500
|
20,600
|
|
|
3/17/2025
|
13.70
|
14
|
45,895
|
6
|
50,033
|
-4,138
|
2,000
|
499,250
|
|
|
3/14/2025
|
13.10
|
9
|
65,099
|
11
|
76,979
|
-11,880
|
61,400
|
836,170
|
|
|
3/13/2025
|
13.80
|
12
|
35,636
|
9
|
37,253
|
-1,617
|
32,000
|
412,400
|
|
|
3/12/2025
|
13.60
|
8
|
5,661
|
5
|
12,000
|
-6,339
|
2,500
|
33,650
|
|
|
3/11/2025
|
13.50
|
10
|
3,067
|
4
|
5,021
|
-1,954
|
0
|
0
|
|
|
3/10/2025
|
13.50
|
10
|
9,600
|
8
|
15,085
|
-5,485
|
6,000
|
80,050
|
|
|
3/7/2025
|
13.30
|
5
|
6,024
|
5
|
12,500
|
-6,476
|
3,000
|
39,500
|
|
|
Page 1 of 2 Next>
|
|
|