|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.40
|
1
|
1,100
|
4
|
4,200
|
-3,100
|
0
|
0
|
|
|
2/12/2026
|
12.40
|
4
|
4,700
|
7
|
8,800
|
-4,100
|
600
|
7,390
|
|
|
2/11/2026
|
12.40
|
5
|
4,701
|
7
|
7,801
|
-3,100
|
2,000
|
24,290
|
|
|
2/10/2026
|
12.30
|
7
|
33,837
|
7
|
34,101
|
-264
|
29,300
|
337,190
|
|
|
2/9/2026
|
12.50
|
4
|
5,300
|
8
|
11,300
|
-6,000
|
1,200
|
14,800
|
|
|
2/6/2026
|
12.40
|
5
|
3,200
|
9
|
12,140
|
-8,940
|
1,000
|
12,250
|
|
|
2/5/2026
|
12.10
|
3
|
3,700
|
9
|
11,160
|
-7,460
|
300
|
3,630
|
|
|
2/4/2026
|
12.60
|
4
|
3,701
|
11
|
9,607
|
-5,906
|
0
|
0
|
|
|
2/3/2026
|
12.60
|
7
|
5,000
|
8
|
5,804
|
-804
|
1,700
|
20,870
|
|
|
2/2/2026
|
12.50
|
8
|
2,900
|
8
|
7,813
|
-4,913
|
1,500
|
18,350
|
|
|
1/30/2026
|
12.90
|
7
|
72,020
|
13
|
42,845
|
29,175
|
2,100
|
416,546
|
|
|
1/29/2026
|
12.80
|
5
|
1,319
|
12
|
6,122
|
-4,803
|
0
|
0
|
|
|
1/28/2026
|
12.80
|
3
|
3,600
|
8
|
4,098
|
-498
|
0
|
0
|
|
|
1/27/2026
|
12.80
|
7
|
1,612
|
10
|
10,125
|
-8,513
|
0
|
0
|
|
|
1/26/2026
|
12.80
|
11
|
11,709
|
17
|
12,365
|
-656
|
4,500
|
56,090
|
|
|
1/23/2026
|
12.60
|
13
|
9,083
|
16
|
12,562
|
-3,479
|
8,000
|
98,910
|
|
|
1/22/2026
|
12.50
|
10
|
437,765
|
9
|
8,920
|
428,845
|
2,900
|
36,040
|
|
|
1/21/2026
|
12.80
|
5
|
6,204
|
12
|
12,931
|
-6,727
|
3,500
|
43,750
|
|
|
1/20/2026
|
12.40
|
9
|
6,395
|
12
|
9,791
|
-3,396
|
2,600
|
33,320
|
|
|
1/19/2026
|
12.20
|
6
|
2,776
|
10
|
10,308
|
-7,532
|
1,000
|
12,100
|
|
|
Page 1 of 2 Next>
|
|
|