Friday, March 29, 2024 2:35:12 PM - Markets open
VN-INDEX 1,282.39 -7.79/-0.60%
HNX-INDEX 243.18 -0.74/-0.30%
UPCOM-INDEX 91.43 -0.06/-0.07%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials : Real Estate Holding & Development
11.90 -0.10/-0.83%
2:35:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 11.90 0 0 0 0 0 1,600 19,190
3/28/2024 12.00 10 18,702 21 23,805 -5,103 1,500 18,000
3/27/2024 12.00 11 19,662 17 23,003 -3,341 1,500 18,000
3/26/2024 12.00 14 19,083 16 21,905 -2,822 1,800 21,600
3/25/2024 12.00 16 12,592 22 25,237 -12,645 2,600 30,620
3/22/2024 12.10 9 10,002 21 23,173 -13,171 2,000 24,060
3/21/2024 12.10 13 20,902 17 15,315 5,587 4,100 49,190
3/20/2024 11.90 19 25,180 18 18,517 6,663 6,200 72,570
3/19/2024 11.60 13 20,608 20 19,116 1,492 2,300 26,810
3/18/2024 11.70 17 21,892 20 19,231 2,661 3,600 41,940
3/15/2024 11.50 18 31,825 20 27,921 3,904 9,500 109,420
3/14/2024 11.60 13 17,608 21 24,821 -7,213 100 1,160
3/13/2024 11.60 16 23,998 20 20,221 3,777 1,500 17,400
3/12/2024 11.60 25 44,397 33 39,005 5,392 24,800 282,960
3/11/2024 11.30 15 16,717 20 19,225 -2,508 400 4,520
3/8/2024 11.30 21 20,997 21 23,500 -2,503 3,000 33,290
3/7/2024 11.30 22 25,507 29 31,506 -5,999 1,500 16,650
3/6/2024 11.50 15 25,207 25 22,400 2,807 200 2,300
3/5/2024 11.50 45 98,512 36 80,905 17,607 60,900 667,420
3/4/2024 11.20 31 37,407 30 52,700 -15,293 21,900 247,040
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.