|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.30
|
0
|
17,100
|
0
|
18,100
|
-1,000
|
14,000
|
156,900
|
|
|
6/22/2026
|
11.00
|
11
|
35,404
|
9
|
45,311
|
-9,907
|
31,100
|
318,200
|
|
|
6/19/2026
|
11.10
|
9
|
15,400
|
6
|
17,101
|
-1,701
|
3,000
|
33,300
|
|
|
6/18/2026
|
11.10
|
6
|
25,199
|
8
|
15,205
|
9,994
|
2,000
|
22,200
|
|
|
6/17/2026
|
11.00
|
7
|
16,206
|
7
|
10,402
|
5,804
|
4,000
|
44,000
|
|
|
6/16/2026
|
11.00
|
6
|
12,399
|
7
|
13,400
|
-1,001
|
2,000
|
22,000
|
|
|
6/15/2026
|
11.20
|
5
|
21,101
|
5
|
11,402
|
9,699
|
11,000
|
123,200
|
|
|
6/12/2026
|
11.20
|
7
|
20,000
|
5
|
15,100
|
4,900
|
5,000
|
55,850
|
|
|
6/11/2026
|
11.20
|
7
|
23,599
|
5
|
15,100
|
8,499
|
4,000
|
44,650
|
|
|
6/10/2026
|
11.20
|
7
|
41,600
|
9
|
45,600
|
-4,000
|
29,000
|
299,600
|
|
|
6/9/2026
|
11.20
|
5
|
17,099
|
6
|
10,900
|
6,199
|
2,000
|
22,250
|
|
|
6/8/2026
|
11.10
|
6
|
41,000
|
7
|
35,900
|
5,100
|
28,000
|
284,800
|
|
|
6/5/2026
|
11.20
|
9
|
40,302
|
9
|
36,008
|
4,294
|
28,000
|
288,500
|
|
|
6/4/2026
|
11.20
|
6
|
15,099
|
5
|
9,900
|
5,199
|
3,000
|
33,600
|
|
|
6/3/2026
|
11.20
|
6
|
51,399
|
6
|
49,401
|
1,998
|
41,000
|
419,200
|
|
|
6/2/2026
|
11.20
|
9
|
18,122
|
7
|
9,402
|
8,720
|
2,000
|
22,400
|
|
|
6/1/2026
|
11.20
|
5
|
15,599
|
5
|
10,900
|
4,699
|
3,000
|
33,400
|
|
|
5/29/2026
|
11.20
|
7
|
22,600
|
6
|
27,400
|
-4,800
|
19,500
|
202,200
|
|
|
5/28/2026
|
11.20
|
7
|
37,100
|
9
|
35,404
|
1,696
|
27,000
|
279,000
|
|
|
5/27/2026
|
11.20
|
6
|
13,621
|
5
|
4,903
|
8,718
|
1,000
|
11,200
|
|
|
Page 1 of 2 Next>
|
|
|