|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
11.30
|
7
|
52,099
|
11
|
31,418
|
20,681
|
21,000
|
219,300
|
|
|
5/22/2026
|
11.30
|
6
|
14,699
|
6
|
9,500
|
5,199
|
2,600
|
29,130
|
|
|
5/21/2026
|
11.30
|
8
|
46,701
|
9
|
35,004
|
11,697
|
27,500
|
286,450
|
|
|
5/20/2026
|
11.20
|
5
|
13,002
|
8
|
9,004
|
3,998
|
1,000
|
11,200
|
|
|
5/19/2026
|
11.30
|
6
|
14,200
|
6
|
6,602
|
7,598
|
2,000
|
22,550
|
|
|
5/18/2026
|
11.50
|
7
|
18,132
|
8
|
13,508
|
4,624
|
2,000
|
23,000
|
|
|
5/15/2026
|
11.60
|
5
|
14,011
|
10
|
21,508
|
-7,497
|
0
|
0
|
|
|
5/14/2026
|
11.60
|
7
|
16,299
|
6
|
23,500
|
-7,201
|
14,000
|
152,800
|
|
|
5/13/2026
|
11.70
|
7
|
24,301
|
8
|
21,601
|
2,700
|
11,200
|
122,040
|
|
|
5/12/2026
|
11.70
|
8
|
14,323
|
8
|
8,203
|
6,120
|
2,000
|
23,400
|
|
|
5/11/2026
|
11.90
|
8
|
13,070
|
15
|
18,477
|
-5,407
|
2,000
|
23,800
|
|
|
5/8/2026
|
12.20
|
11
|
13,202
|
12
|
12,185
|
1,017
|
3,000
|
36,600
|
|
|
5/7/2026
|
11.40
|
7
|
41,639
|
11
|
33,360
|
8,279
|
25,500
|
275,700
|
|
|
5/6/2026
|
11.50
|
12
|
21,112
|
11
|
12,953
|
8,159
|
5,900
|
66,250
|
|
|
5/5/2026
|
11.30
|
11
|
25,103
|
10
|
23,855
|
1,248
|
13,400
|
145,250
|
|
|
5/4/2026
|
11.50
|
5
|
42,500
|
12
|
35,010
|
7,490
|
25,500
|
275,750
|
|
|
4/29/2026
|
11.80
|
7
|
25,599
|
6
|
19,600
|
5,999
|
12,500
|
135,500
|
|
|
4/28/2026
|
11.30
|
9
|
14,528
|
6
|
10,200
|
4,328
|
2,500
|
28,350
|
|
|
Page 1 of 1
|
|
|