|
Closing price on 6/24/2026
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
2,000 |
| Split-adjusted Price |
11.80 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
6/23/2026
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
11.10
|
14,000
|
|
|
6/22/2026
|
-0.10 / -0.90%
|
10.20
|
11.10
|
10.20
|
11.00
|
10.23
|
10.81
|
31,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
3,000
|
|
|
6/18/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
2,000
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
4,000
|
|
|
6/16/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
2,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
11,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.17
|
11.00
|
5,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.16
|
11.00
|
4,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.33
|
11.00
|
29,000
|
|
|
6/9/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.00
|
2,000
|
|
|
6/8/2026
|
-0.10 / -0.89%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.17
|
10.90
|
28,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.30
|
11.00
|
28,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
3,000
|
|
|
6/3/2026
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.22
|
11.00
|
41,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
2,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.00
|
3,000
|
|
|
5/29/2026
|
0.00 / 0.00%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.37
|
11.00
|
19,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.33
|
11.00
|
27,000
|
|
|
5/27/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
1,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
11.10
|
3,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.44
|
11.10
|
21,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.10
|
2,600
|
|
|
5/21/2026
|
+0.10 / +0.89%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.42
|
11.10
|
27,500
|
|
|
5/20/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
1,000
|
|
|
5/19/2026
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
11.10
|
2,000
|
|
|
5/18/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.30
|
2,000
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
0
|
|
|
5/14/2026
|
-0.10 / -0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
10.91
|
11.39
|
14,000
|
|
|