Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.83	13.90	2,000
7/3/2025	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.78	13.90	4,000
7/2/2025	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.67	13.80	3,500
7/1/2025	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.72	13.70	2,700
6/30/2025	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.72	13.80	2,500
6/27/2025	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.69	13.80	3,500
6/26/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
6/25/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
6/24/2025	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.55	13.70	3,000
6/23/2025	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	13.60	2,500
6/20/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.43	13.50	2,000
6/19/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.44	13.50	2,500
6/18/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.44	13.50	2,500
6/17/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.34	13.50	5,000
6/16/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/13/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/12/2025	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.12	13.40	1,600
6/11/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	13.10	2,000
6/10/2025	-0.40 / -2.99%	12.10	13.10	12.10	13.00	12.16	13.00	26,800
6/9/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/6/2025	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.09	13.40	2,300
6/5/2025	-0.30 / -2.17%	12.80	13.50	12.80	13.50	12.98	13.50	3,200
6/4/2025	-0.10 / -0.72%	13.80	13.80	12.60	13.80	12.63	13.80	17,500
6/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
6/2/2025	-0.40 / -2.80%	14.20	14.30	12.90	13.90	13.24	13.90	13,100
5/30/2025	0.00 / 0.00%	12.90	14.30	12.90	14.30	13.01	14.30	38,000
5/29/2025	+0.10 / +0.70%	13.90	14.30	13.90	14.30	14.13	14.30	30,100
5/28/2025	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.08	14.20	4,500
5/27/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.03	14.10	2,000
5/26/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0

<<Previous 30 days

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	303,800	6.50	0.00%
AGG	287,500	16.70	1.21%
API	292,700	7.40	5.71%
ASM	222,300	7.47	0.27%
BCR	2,823,100	1.80	0.00%
BII	377,200	0.70	0.00%
BVL	100	16.00	-0.62%
C21	500	16.10	2.55%
CCI	0	22.20	0.00%