Monday, July 13, 2020 5:17:49 AM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials : Real Estate Holding & Development
25.90 +1.70/+7.02%
3:10:04 PM
Closing price on 7/10/2020
25.90 +1.70/+7.02%
Open 26.60
High 26.60
Low 21.80
Volume 1,200
Split-adjusted Price 25.90
There is no data on 7/13/2020. Display data on 7/10/2020 instead.

Create Alert at: 24 26 27 ...
RCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 +1.70 / +7.02% 26.60 26.60 21.80 25.90 22.54 25.90 1,200
7/9/2020 -2.60 / -9.70% 29.40 29.40 24.20 24.20 25.30 24.20 1,200
7/8/2020 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
7/7/2020 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
7/6/2020 +2.40 / +9.84% 26.80 26.80 26.80 26.80 26.80 26.80 100
7/3/2020 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
7/2/2020 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
7/1/2020 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
6/30/2020 +2.20 / +9.91% 24.40 24.40 24.40 24.40 24.40 24.40 100
6/29/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/26/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/25/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/24/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/23/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/22/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/19/2020 +1.90 / +9.36% 22.20 22.20 22.20 22.20 22.20 22.20 100
6/18/2020 +1.80 / +9.73% 20.30 20.30 20.30 20.30 20.30 20.30 100
6/17/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/16/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/15/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/12/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/11/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2
6/10/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/9/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/8/2020 +1.60 / +9.47% 18.50 18.50 18.50 18.50 18.50 18.50 200
6/5/2020 +1.00 / +6.29% 16.90 16.90 16.90 16.90 16.90 16.90 100
6/4/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
6/3/2020 +1.30 / +8.90% 14.60 15.90 14.60 15.90 15.47 15.90 300
6/2/2020 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
6/1/2020 +1.30 / +9.77% 14.60 14.60 14.60 14.60 14.60 14.60 100
RCL News
01/07 RCL: Board Resolution
01/07 RCL: Board Resolution
07/05 RCL: Annual General Mandate 2020
04/05 RCL: Change in personnel
13/03 RCL: Board Resolution
Related Companies
Volume Price Change
AGG  234,350 26.50 -0.75%
ASM  842,070 5.66 -1.39%
BII  271,700 0.80 0.00%
C21  100 23.60 12.38%
CCI  200 13.70 2.62%
CCL  309,900 8.00 1.91%
CEO  1,704,100 8.00 -5.88%
CLG  68,640 1.37 -2.14%
CSC  800 23.90 -0.42%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.