|
Closing price on 10/23/2026
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
2,700 |
| Split-adjusted Price |
11.90 |
There is no data on 10/24/2026. Display data on 10/23/2026 instead.
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
2,700
|
|
|
10/22/2026
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.72
|
11.90
|
3,500
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/20/2026
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.63
|
11.80
|
3,800
|
|
|
10/19/2026
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.53
|
11.70
|
3,800
|
|
|
10/16/2026
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.42
|
11.60
|
4,000
|
|
|
10/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/14/2026
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.34
|
11.50
|
4,000
|
|
|
10/13/2026
|
+0.20 / +1.79%
|
11.00
|
11.40
|
10.50
|
11.40
|
10.86
|
11.40
|
14,800
|
|
|
10/12/2026
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.02
|
11.20
|
3,800
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.11
|
11.00
|
17,000
|
|
|
10/8/2026
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.88
|
11.00
|
2,500
|
|
|
10/7/2026
|
-0.50 / -4.55%
|
10.90
|
11.20
|
10.50
|
10.50
|
10.92
|
10.50
|
5,200
|
|
|
10/6/2026
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
4,500
|
|
|
10/5/2026
|
-0.20 / -1.80%
|
10.90
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
6,500
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.98
|
11.10
|
3,000
|
|
|
10/1/2026
|
-0.10 / -0.89%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
11.10
|
4,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
3,300
|
|
|
9/28/2026
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.99
|
11.20
|
3,500
|
|
|
9/25/2026
|
-0.20 / -1.79%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.22
|
11.00
|
41,000
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/21/2026
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.50
|
11.20
|
10.96
|
11.20
|
4,500
|
|
|
9/18/2026
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.92
|
11.10
|
4,500
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/16/2026
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.06
|
10.90
|
3,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/14/2026
|
+0.20 / +1.83%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.16
|
11.10
|
43,000
|
|
|