Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +0.80%	12.40	12.60	11.90	12.60	12.36	12.60	8,000
1/22/2026	-0.30 / -2.34%	12.40	12.50	12.40	12.50	12.43	12.50	2,900
1/21/2026	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.50	12.80	3,500
1/20/2026	+0.20 / +1.64%	12.40	13.00	12.40	12.40	12.82	12.40	2,600
1/19/2026	-0.70 / -5.43%	12.00	12.20	12.00	12.20	12.10	12.20	1,000
1/16/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
1/15/2026	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.86	12.90	3,000
1/14/2026	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.78	12.90	3,000
1/13/2026	-0.20 / -1.54%	12.50	12.80	12.50	12.80	12.53	12.80	3,300
1/12/2026	+0.10 / +0.78%	12.30	13.00	12.30	13.00	12.49	13.00	4,000
1/9/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
1/8/2026	-0.10 / -0.77%	12.40	13.00	12.00	12.90	12.62	12.90	4,500
1/7/2026	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.79	13.00	3,500
1/6/2026	+0.40 / +3.23%	12.30	12.80	12.30	12.80	12.41	12.80	3,600
1/5/2026	0.00 / 0.00%	11.50	12.40	11.50	12.40	11.56	12.40	7,500
12/31/2025	0.00 / 0.00%	11.70	12.40	11.70	12.40	11.72	12.40	20,700
12/30/2025	0.00 / 0.00%	11.50	12.40	11.50	12.40	11.51	12.40	19,200
12/29/2025	-0.60 / -4.62%	12.20	12.40	11.90	12.40	12.15	12.40	2,900
12/26/2025	0.00 / 0.00%	12.10	13.30	12.10	13.00	12.69	13.00	3,800
12/25/2025	-0.20 / -1.52%	12.00	13.00	12.00	13.00	12.25	13.00	2,400
12/24/2025	+0.20 / +1.54%	12.30	13.20	12.30	13.20	12.62	13.20	3,000
12/23/2025	-0.10 / -0.76%	12.40	13.00	12.40	13.00	12.56	13.00	5,500
12/22/2025	-0.20 / -1.50%	13.00	13.10	12.40	13.10	12.97	13.10	2,900
12/19/2025	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.10	13.30	2,000
12/18/2025	0.00 / 0.00%	12.10	13.20	12.10	13.20	12.72	13.20	2,500
12/17/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/16/2025	+0.10 / +0.76%	12.90	13.20	12.90	13.20	13.04	13.20	2,100
12/15/2025	0.00 / 0.00%	12.90	13.10	12.90	13.10	12.98	13.10	2,000
12/12/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
12/11/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0

<<Previous 30 days

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%