Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	0.00 / 0.00%	72.70	72.80	72.40	72.60	72.57	31.56	82,200
9/7/2017	-0.40 / -0.55%	72.70	72.90	72.50	72.60	72.64	31.56	47,241
9/6/2017	0.00 / 0.00%	72.80	73.00	72.70	73.00	72.82	31.73	40,222
9/5/2017	+0.60 / +0.83%	72.00	73.00	71.50	73.00	72.82	31.73	147,470
9/1/2017	-0.30 / -0.41%	72.80	72.90	71.80	72.70	72.37	31.60	71,820
8/31/2017	+0.10 / +0.14%	72.90	73.20	72.80	73.00	72.93	31.73	121,560
8/30/2017	+0.10 / +0.14%	72.90	73.30	72.80	72.90	72.97	31.69	148,497
8/29/2017	+1.50 / +2.10%	71.30	73.30	71.30	72.80	72.82	31.64	214,481
8/28/2017	+0.60 / +0.85%	70.90	71.50	70.50	71.30	71.15	30.99	72,910
8/25/2017	+0.10 / +0.14%	70.60	71.00	70.50	70.90	70.74	30.82	80,241
8/24/2017	+0.10 / +0.14%	70.50	70.90	70.40	70.80	70.64	30.77	62,540
8/23/2017	+0.10 / +0.14%	70.40	70.90	70.40	70.70	70.55	30.73	49,500
8/22/2017	+0.40 / +0.57%	70.00	70.90	70.00	70.60	70.37	30.69	97,373
8/21/2017	-2.00 / -2.77%	69.60	71.50	69.60	70.20	70.18	30.51	144,930
8/18/2017	-1.10 / -1.51%	72.90	72.90	71.50	71.60	72.18	31.12	64,129
8/17/2017	+1.10 / +1.54%	71.20	73.80	71.20	72.70	72.94	31.60	137,919
8/16/2017	+2.60 / +3.77%	69.00	72.80	68.70	71.60	70.22	31.12	278,429
8/15/2017	+0.10 / +0.15%	68.80	69.10	68.00	69.00	68.77	29.99	178,895
8/14/2017	-1.70 / -2.41%	70.50	70.60	66.50	68.90	68.41	29.95	284,128
8/11/2017	-1.40 / -1.95%	71.90	71.90	69.50	70.50	70.62	30.64	198,930
8/10/2017	-0.70 / -0.96%	72.80	73.00	71.70	71.90	72.07	31.25	143,850
8/9/2017	-0.60 / -0.82%	72.60	73.00	72.00	72.60	72.57	31.56	183,980
8/8/2017	-1.70 / -2.27%	75.30	75.30	70.00	73.20	72.64	31.82	408,955
8/7/2017	-1.90 / -2.47%	76.50	76.50	74.90	74.90	75.55	32.56	159,438
8/4/2017	-1.00 / -1.29%	77.50	77.80	76.10	76.50	76.81	33.25	336,624
8/3/2017	+1.40 / +1.84%	76.60	78.00	76.10	77.50	77.55	33.69	93,740
8/2/2017	-2.60 / -3.30%	78.90	78.90	75.90	76.10	76.47	33.08	226,810
8/1/2017	-1.30 / -1.63%	80.20	80.20	78.70	78.70	79.27	34.21	69,210
7/31/2017	-0.70 / -0.87%	80.30	80.50	80.00	80.00	80.28	34.77	49,942
7/28/2017	-0.10 / -0.12%	80.50	81.00	80.50	80.70	80.65	35.08	48,390

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%