Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-1.50 / -3.13%	47.60	47.60	46.20	46.40	47.10	39.27	488,300
9/6/2022	+0.20 / +0.42%	48.00	48.50	47.50	47.80	47.90	40.46	309,800
9/5/2022	-0.20 / -0.42%	48.00	48.40	47.00	47.90	47.60	40.54	195,200
8/31/2022	-0.60 / -1.23%	48.50	48.60	47.90	48.00	48.10	40.63	224,900
8/30/2022	+1.80 / +3.86%	47.00	49.20	47.00	48.40	48.60	40.97	1,336,000
8/29/2022	-0.90 / -1.89%	47.10	47.10	46.30	46.70	46.60	39.53	551,300
8/26/2022	-1.10 / -2.28%	48.30	48.60	47.20	47.20	47.60	39.95	349,500
8/25/2022	+0.70 / +1.47%	47.80	48.70	47.80	48.40	48.30	40.97	641,600
8/24/2022	-0.70 / -1.44%	48.70	49.30	47.60	47.90	48.20	40.12	1,016,600
8/23/2022	+1.90 / +4.04%	47.20	49.10	47.20	48.90	48.60	40.96	1,004,500
8/22/2022	+1.30 / +2.81%	45.80	48.30	45.60	47.50	47.00	39.79	2,419,129
8/19/2022	+0.10 / +0.22%	46.00	46.80	45.50	46.00	46.20	38.53	358,800
8/18/2022	+1.20 / +2.68%	44.80	46.80	44.80	46.00	45.90	38.53	2,565,800
8/17/2022	+0.70 / +1.58%	44.30	45.40	44.30	44.90	44.80	37.61	614,100
8/16/2022	+0.60 / +1.37%	44.00	44.60	43.90	44.40	44.20	37.19	2,569,000
8/15/2022	+0.10 / +0.23%	41.20	44.10	41.20	44.00	43.80	36.86	454,626
8/12/2022	-0.20 / -0.45%	43.70	44.00	43.60	43.80	43.90	36.69	275,300
8/11/2022	-0.70 / -1.58%	44.40	44.50	43.60	43.70	44.00	36.60	456,400
8/10/2022	-0.20 / -0.45%	44.40	44.70	44.10	44.50	44.40	37.27	2,238,900
8/9/2022	+0.10 / +0.22%	44.50	45.30	44.30	44.60	44.70	37.36	441,600
8/8/2022	+0.50 / +1.14%	43.70	45.60	43.70	44.20	44.50	37.02	956,200
8/5/2022	-0.30 / -0.68%	43.70	43.90	43.60	43.60	43.70	36.52	2,291,283
8/4/2022	0.00 / 0.00%	43.00	44.30	41.20	43.90	43.90	36.77	287,300
8/3/2022	-0.30 / -0.68%	44.00	44.20	43.70	43.70	43.90	36.60	272,157
8/2/2022	0.00 / 0.00%	43.80	45.20	43.40	43.70	44.00	36.60	2,588,300
8/1/2022	-0.50 / -1.14%	45.60	45.60	43.40	43.40	43.70	36.35	382,600
7/29/2022	+0.20 / +0.46%	44.00	44.10	43.80	44.10	43.90	36.94	143,000
7/28/2022	+0.10 / +0.23%	44.00	44.20	43.70	43.90	43.90	36.77	178,700
7/27/2022	-0.20 / -0.45%	44.20	44.20	43.60	44.00	43.80	36.86	58,300
7/26/2022	0.00 / 0.00%	44.20	44.40	44.10	44.20	44.20	37.02	131,997

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	32,100	7.30	0.00%
AGM	5,100	3.34	0.60%
AGX	100	76.00	8.57%
AIG	8,900	50.50	0.60%
ANT	14,000	18.60	1.64%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%