Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	-0.20 / -0.65%	30.60	30.70	30.50	30.50	30.50	17.63	306,500
9/4/2019	+0.10 / +0.33%	30.10	30.70	30.10	30.70	30.55	17.74	664,000
9/3/2019	0.00 / 0.00%	30.50	30.70	30.40	30.60	30.64	17.69	563,000
8/30/2019	-0.40 / -1.29%	30.40	30.70	30.40	30.60	30.58	17.69	915,400
8/29/2019	-0.20 / -0.64%	31.20	31.50	31.00	31.00	31.07	17.65	649,000
8/28/2019	+0.90 / +2.97%	30.40	31.30	30.30	31.20	31.09	17.76	966,900
8/27/2019	+0.40 / +1.34%	30.00	30.30	29.90	30.30	30.07	17.25	1,144,700
8/26/2019	0.00 / 0.00%	29.80	30.00	29.50	29.90	29.94	17.02	1,176,200
8/23/2019	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.88	16.96	639,500
8/22/2019	0.00 / 0.00%	30.10	30.10	29.90	30.00	29.97	17.08	263,400
8/21/2019	0.00 / 0.00%	30.10	30.20	29.90	30.00	30.03	17.08	362,353
8/20/2019	-0.10 / -0.33%	30.00	30.00	29.90	30.00	29.97	17.08	235,600
8/19/2019	0.00 / 0.00%	30.10	30.20	30.00	30.10	30.09	17.13	117,500
8/16/2019	0.00 / 0.00%	30.00	30.20	30.00	30.10	30.10	17.13	249,153
8/15/2019	+0.10 / +0.33%	29.90	30.20	29.90	30.10	30.09	17.13	161,900
8/14/2019	+0.10 / +0.33%	30.20	30.20	30.00	30.00	30.06	17.08	135,200
8/13/2019	-0.30 / -0.99%	30.10	30.30	29.90	29.90	30.25	17.02	414,500
8/12/2019	0.00 / 0.00%	30.00	30.30	29.60	30.20	30.20	17.19	400,100
8/9/2019	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.18	17.19	216,200
8/8/2019	+0.40 / +1.34%	29.80	30.30	29.80	30.20	30.17	17.19	396,741
8/7/2019	-0.40 / -1.32%	30.10	30.10	29.70	29.80	29.85	16.96	187,700
8/6/2019	-0.20 / -0.66%	30.30	30.30	30.00	30.20	30.11	17.19	304,300
8/5/2019	-0.90 / -2.88%	31.20	31.30	30.20	30.40	30.54	17.31	494,100
8/2/2019	0.00 / 0.00%	31.30	31.40	31.20	31.30	31.31	17.82	411,800
8/1/2019	-0.10 / -0.32%	31.30	31.40	31.20	31.30	31.32	17.82	395,200
7/31/2019	0.00 / 0.00%	31.40	31.50	31.30	31.40	31.39	17.87	386,400
7/30/2019	-0.10 / -0.32%	31.50	31.50	31.30	31.40	31.41	17.87	278,700
7/29/2019	0.00 / 0.00%	31.40	31.50	31.30	31.50	31.45	17.93	216,000
7/26/2019	-0.10 / -0.32%	31.30	31.60	31.30	31.40	31.49	17.87	206,400
7/25/2019	0.00 / 0.00%	31.40	31.50	31.20	31.50	31.44	17.93	152,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	45,200	10.15	0.00%
AGM	0	2.30	0.00%
AGX	800	234.70	0.04%
AIG	100,900	49.10	4.47%
ANT	11,000	26.95	-0.19%
APF	23,900	49.90	-0.40%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%