Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	-0.20 / -0.65%	30.60	30.70	30.50	30.50	30.50	20.43	306,500
9/4/2019	+0.10 / +0.33%	30.10	30.70	30.10	30.70	30.55	20.56	664,000
9/3/2019	0.00 / 0.00%	30.50	30.70	30.40	30.60	30.64	20.49	563,000
8/30/2019	-0.40 / -1.29%	30.40	30.70	30.40	30.60	30.58	20.49	915,400
8/29/2019	-0.20 / -0.64%	31.20	31.50	31.00	31.00	31.07	20.45	649,000
8/28/2019	+0.90 / +2.97%	30.40	31.30	30.30	31.20	31.09	20.58	966,900
8/27/2019	+0.40 / +1.34%	30.00	30.30	29.90	30.30	30.07	19.98	1,144,700
8/26/2019	0.00 / 0.00%	29.80	30.00	29.50	29.90	29.94	19.72	1,176,200
8/23/2019	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.88	19.65	639,500
8/22/2019	0.00 / 0.00%	30.10	30.10	29.90	30.00	29.97	19.79	263,400
8/21/2019	0.00 / 0.00%	30.10	30.20	29.90	30.00	30.03	19.79	362,353
8/20/2019	-0.10 / -0.33%	30.00	30.00	29.90	30.00	29.97	19.79	235,600
8/19/2019	0.00 / 0.00%	30.10	30.20	30.00	30.10	30.09	19.85	117,500
8/16/2019	0.00 / 0.00%	30.00	30.20	30.00	30.10	30.10	19.85	249,153
8/15/2019	+0.10 / +0.33%	29.90	30.20	29.90	30.10	30.09	19.85	161,900
8/14/2019	+0.10 / +0.33%	30.20	30.20	30.00	30.00	30.06	19.79	135,200
8/13/2019	-0.30 / -0.99%	30.10	30.30	29.90	29.90	30.25	19.72	414,500
8/12/2019	0.00 / 0.00%	30.00	30.30	29.60	30.20	30.20	19.92	400,100
8/9/2019	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.18	19.92	216,200
8/8/2019	+0.40 / +1.34%	29.80	30.30	29.80	30.20	30.17	19.92	396,741
8/7/2019	-0.40 / -1.32%	30.10	30.10	29.70	29.80	29.85	19.65	187,700
8/6/2019	-0.20 / -0.66%	30.30	30.30	30.00	30.20	30.11	19.92	304,300
8/5/2019	-0.90 / -2.88%	31.20	31.30	30.20	30.40	30.54	20.05	494,100
8/2/2019	0.00 / 0.00%	31.30	31.40	31.20	31.30	31.31	20.64	411,800
8/1/2019	-0.10 / -0.32%	31.30	31.40	31.20	31.30	31.32	20.64	395,200
7/31/2019	0.00 / 0.00%	31.40	31.50	31.30	31.40	31.39	20.71	386,400
7/30/2019	-0.10 / -0.32%	31.50	31.50	31.30	31.40	31.41	20.71	278,700
7/29/2019	0.00 / 0.00%	31.40	31.50	31.30	31.50	31.45	20.78	216,000
7/26/2019	-0.10 / -0.32%	31.30	31.60	31.30	31.40	31.49	20.71	206,400
7/25/2019	0.00 / 0.00%	31.40	31.50	31.20	31.50	31.44	20.78	152,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%