Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+1.00 / +2.07%	48.90	50.00	48.90	49.20	49.40	45.24	537,000
9/28/2023	+0.40 / +0.83%	48.80	48.90	47.90	48.50	48.20	44.59	709,500
9/27/2023	-0.10 / -0.20%	48.80	48.90	47.50	48.80	48.10	44.87	1,450,100
9/26/2023	-0.80 / -1.61%	49.60	49.60	48.30	48.80	48.90	44.87	1,164,000
9/25/2023	-1.40 / -2.81%	50.00	50.80	48.30	48.50	49.60	44.59	1,482,900
9/22/2023	-1.20 / -2.34%	50.90	50.90	49.40	50.00	49.90	45.97	1,926,600
9/21/2023	-1.30 / -2.49%	52.20	52.20	50.70	50.90	51.20	46.80	2,408,600
9/20/2023	+0.70 / +1.36%	51.70	52.60	51.70	52.20	52.20	48.00	1,423,900
9/19/2023	+0.90 / +1.76%	51.30	51.90	51.00	51.90	51.50	47.72	1,395,700
9/18/2023	+1.10 / +2.20%	50.10	51.90	49.90	51.20	51.00	47.08	1,789,300
9/15/2023	+0.50 / +1.01%	49.30	50.60	49.30	50.00	50.10	45.97	1,114,200
9/14/2023	-0.80 / -1.59%	50.00	50.20	49.00	49.40	49.50	45.42	1,061,600
9/13/2023	+0.20 / +0.40%	50.50	50.90	49.50	50.00	50.20	45.97	1,241,400
9/12/2023	+0.20 / +0.40%	49.40	50.30	49.30	50.10	49.80	46.07	831,800
9/11/2023	-1.00 / -1.98%	50.70	50.80	49.20	49.40	49.90	45.42	1,134,500
9/8/2023	+0.30 / +0.60%	50.20	50.80	50.00	50.50	50.40	46.43	787,100
9/7/2023	-0.90 / -1.77%	51.00	51.10	49.70	50.00	50.20	45.97	1,565,130
9/6/2023	+0.20 / +0.39%	51.00	51.40	50.50	51.00	50.90	46.89	1,186,300
9/5/2023	+0.90 / +1.80%	50.10	51.40	50.10	50.80	50.80	46.71	1,205,600
8/31/2023	+0.40 / +0.80%	49.80	50.50	49.50	50.10	49.90	46.07	1,315,800
8/30/2023	-0.10 / -0.20%	50.00	50.60	49.10	49.80	49.70	45.79	691,300
8/29/2023	+1.40 / +2.88%	49.00	50.50	49.00	50.00	49.90	45.97	1,831,200
8/28/2023	0.00 / 0.00%	48.70	49.30	48.20	48.70	48.60	44.78	1,208,900
8/25/2023	-0.40 / -0.82%	49.10	49.80	48.20	48.50	48.70	44.59	907,700
8/24/2023	+3.00 / +6.51%	46.80	49.80	46.50	49.10	48.90	45.15	2,843,200
8/23/2023	+0.20 / +0.44%	46.50	47.10	45.70	45.80	46.10	42.11	377,600
8/22/2023	+0.20 / +0.43%	46.90	47.30	46.00	47.00	46.60	42.29	585,400
8/21/2023	+0.20 / +0.43%	46.00	47.50	46.00	47.00	46.80	42.29	717,200
8/18/2023	-2.10 / -4.35%	48.00	48.00	46.00	46.20	46.80	41.57	2,229,333
8/17/2023	-1.10 / -2.25%	48.90	48.90	47.80	47.80	48.30	43.01	1,520,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%