Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.10 / -0.14%	70.20	70.20	70.00	70.10	70.05	30.47	50,910
9/27/2017	-0.20 / -0.28%	70.40	70.40	70.00	70.20	70.11	30.51	75,194
9/26/2017	-0.20 / -0.28%	70.60	70.60	70.30	70.40	70.45	30.60	38,726
9/25/2017	-0.40 / -0.56%	71.00	71.00	70.50	70.60	70.63	30.69	38,180
9/22/2017	0.00 / 0.00%	71.00	71.50	70.80	70.90	71.00	30.82	41,362
9/21/2017	+0.30 / +0.42%	70.50	71.10	70.50	70.90	70.96	30.82	35,996
9/20/2017	0.00 / 0.00%	70.70	70.70	70.30	70.60	70.53	30.69	51,319
9/19/2017	-0.40 / -0.56%	70.90	71.00	70.40	70.60	70.54	30.69	78,450
9/18/2017	-0.70 / -0.98%	71.50	71.50	70.50	71.00	70.79	30.86	76,758
9/15/2017	-0.30 / -0.42%	72.00	72.00	71.50	71.70	71.68	31.17	40,068
9/14/2017	-0.50 / -0.69%	72.30	72.40	71.80	72.00	72.01	31.30	65,185
9/13/2017	0.00 / 0.00%	72.50	72.60	72.30	72.50	72.45	31.51	100,738
9/12/2017	+0.20 / +0.28%	72.30	72.50	72.00	72.50	72.39	31.51	113,275
9/11/2017	-0.30 / -0.41%	72.60	72.60	72.20	72.30	72.43	31.43	102,757
9/8/2017	0.00 / 0.00%	72.70	72.80	72.40	72.60	72.57	31.56	82,200
9/7/2017	-0.40 / -0.55%	72.70	72.90	72.50	72.60	72.64	31.56	47,241
9/6/2017	0.00 / 0.00%	72.80	73.00	72.70	73.00	72.82	31.73	40,222
9/5/2017	+0.60 / +0.83%	72.00	73.00	71.50	73.00	72.82	31.73	147,470
9/1/2017	-0.30 / -0.41%	72.80	72.90	71.80	72.70	72.37	31.60	71,820
8/31/2017	+0.10 / +0.14%	72.90	73.20	72.80	73.00	72.93	31.73	121,560
8/30/2017	+0.10 / +0.14%	72.90	73.30	72.80	72.90	72.97	31.69	148,497
8/29/2017	+1.50 / +2.10%	71.30	73.30	71.30	72.80	72.82	31.64	214,481
8/28/2017	+0.60 / +0.85%	70.90	71.50	70.50	71.30	71.15	30.99	72,910
8/25/2017	+0.10 / +0.14%	70.60	71.00	70.50	70.90	70.74	30.82	80,241
8/24/2017	+0.10 / +0.14%	70.50	70.90	70.40	70.80	70.64	30.77	62,540
8/23/2017	+0.10 / +0.14%	70.40	70.90	70.40	70.70	70.55	30.73	49,500
8/22/2017	+0.40 / +0.57%	70.00	70.90	70.00	70.60	70.37	30.69	97,373
8/21/2017	-2.00 / -2.77%	69.60	71.50	69.60	70.20	70.18	30.51	144,930
8/18/2017	-1.10 / -1.51%	72.90	72.90	71.50	71.60	72.18	31.12	64,129
8/17/2017	+1.10 / +1.54%	71.20	73.80	71.20	72.70	72.94	31.60	137,919

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%