Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+2.00 / +3.86%	52.20	54.00	52.20	53.80	53.70	42.80	1,225,000
9/21/2021	-1.10 / -2.08%	52.00	52.40	50.70	51.90	51.80	41.29	1,379,200
9/20/2021	-1.40 / -2.59%	54.10	54.50	52.40	52.70	53.00	41.92	1,414,600
9/17/2021	+0.60 / +1.12%	54.00	55.20	53.40	54.00	54.10	42.96	1,367,800
9/16/2021	+2.80 / +5.47%	52.00	55.00	51.90	54.00	53.40	42.96	2,442,800
9/15/2021	+2.40 / +4.86%	49.80	51.80	49.50	51.80	51.20	41.21	1,208,600
9/14/2021	+0.40 / +0.81%	49.30	50.00	48.90	49.70	49.40	39.54	428,800
9/13/2021	-0.90 / -1.79%	50.40	50.40	48.70	49.50	49.30	39.38	757,800
9/10/2021	+0.60 / +1.20%	50.00	50.70	50.00	50.50	50.40	40.17	443,000
9/9/2021	+1.20 / +2.44%	49.10	50.30	49.10	50.30	49.90	40.02	300,700
9/8/2021	-0.80 / -1.60%	49.50	49.80	48.70	49.10	49.10	39.06	625,700
9/7/2021	-2.00 / -3.88%	51.50	51.50	49.30	49.50	49.90	39.38	1,446,300
9/6/2021	-1.00 / -1.92%	52.00	52.50	51.00	51.10	51.50	40.65	1,104,500
9/1/2021	+1.80 / +3.59%	50.50	53.50	50.50	52.00	52.10	41.37	1,701,100
8/31/2021	+1.50 / +3.05%	49.40	51.40	49.00	50.70	50.20	40.33	1,951,700
8/30/2021	+1.10 / +2.28%	48.60	49.50	48.60	49.30	49.20	39.22	777,300
8/27/2021	+0.40 / +0.83%	48.00	48.70	47.40	48.60	48.20	38.66	796,900
8/26/2021	0.00 / 0.00%	49.00	49.00	47.90	48.00	48.20	38.19	732,300
8/25/2021	+1.30 / +2.76%	47.50	48.40	47.40	48.40	48.00	38.50	1,019,900
8/24/2021	+1.10 / +2.37%	46.10	48.10	45.60	47.50	47.10	37.79	1,275,200
8/23/2021	-0.40 / -0.85%	45.10	47.00	45.10	46.50	46.40	36.99	626,400
8/20/2021	-1.50 / -3.13%	47.90	48.00	46.00	46.40	46.90	36.91	1,012,100
8/19/2021	+0.90 / +1.92%	47.00	48.50	46.90	47.80	47.90	38.03	1,983,800
8/18/2021	+0.30 / +0.64%	46.80	47.50	45.70	46.90	46.90	37.31	657,000
8/17/2021	-0.70 / -1.47%	47.60	47.60	46.60	46.80	47.10	36.84	751,800
8/16/2021	+1.40 / +3.03%	46.80	48.00	46.80	47.60	47.50	37.47	1,194,700
8/13/2021	-0.20 / -0.43%	47.00	47.00	45.70	46.80	46.20	36.84	777,300
8/12/2021	+0.30 / +0.64%	46.60	48.00	46.50	46.90	47.00	36.91	735,800
8/11/2021	+2.60 / +5.91%	45.00	48.00	44.10	46.60	46.60	36.68	2,326,500
8/10/2021	+0.20 / +0.46%	43.80	44.20	43.70	43.90	44.00	34.55	494,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%