Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	+1.00 / +2.60%	38.50	39.60	38.50	39.50	39.24	21.22	512,100
9/20/2018	+0.10 / +0.26%	38.50	38.60	38.40	38.50	38.49	20.68	364,400
9/19/2018	0.00 / 0.00%	38.30	38.60	38.20	38.40	38.47	20.63	164,100
9/18/2018	-0.10 / -0.26%	38.40	38.50	38.30	38.40	38.42	20.63	90,700
9/17/2018	0.00 / 0.00%	38.50	38.70	38.40	38.50	38.55	20.68	138,100
9/14/2018	+0.20 / +0.52%	38.30	38.60	38.30	38.60	38.47	20.74	92,000
9/13/2018	-0.10 / -0.26%	38.30	38.70	38.30	38.40	38.56	20.63	76,000
9/12/2018	+0.10 / +0.26%	38.00	38.60	38.00	38.50	38.50	20.68	52,100
9/11/2018	+0.40 / +1.05%	37.90	38.60	37.90	38.40	38.35	20.63	141,700
9/10/2018	0.00 / 0.00%	38.00	38.10	37.70	38.00	37.95	20.42	110,100
9/7/2018	-0.20 / -0.52%	38.00	38.40	37.80	37.90	38.01	20.36	109,500
9/6/2018	-0.30 / -0.78%	38.50	38.50	37.90	38.10	38.11	20.47	173,300
9/5/2018	-0.60 / -1.54%	39.00	39.00	38.30	38.40	38.63	20.63	204,100
9/4/2018	-0.40 / -1.02%	39.20	39.30	38.90	39.00	39.03	20.95	236,900
8/31/2018	-0.20 / -0.51%	39.50	39.60	39.30	39.30	39.39	21.11	47,800
8/30/2018	0.00 / 0.00%	39.30	39.60	39.30	39.50	39.49	21.22	49,300
8/29/2018	-0.40 / -1.00%	39.10	39.90	39.10	39.50	39.58	21.22	49,700
8/28/2018	+0.10 / +0.25%	39.70	40.00	39.60	39.90	39.85	21.44	52,100
8/27/2018	+0.10 / +0.25%	39.50	40.40	39.50	39.80	39.95	21.38	64,428
8/24/2018	+0.70 / +1.78%	39.20	40.00	39.10	40.00	39.69	21.49	74,000
8/23/2018	-0.60 / -1.50%	39.80	39.90	39.00	39.30	39.30	21.11	236,722
8/22/2018	-0.20 / -0.50%	40.20	40.20	39.90	39.90	40.02	21.44	89,300
8/21/2018	-0.30 / -0.74%	40.00	40.30	40.00	40.10	40.10	21.54	133,000
8/20/2018	-0.10 / -0.25%	40.40	40.60	40.00	40.40	40.28	21.71	90,800
8/17/2018	-0.30 / -0.74%	40.60	40.90	40.20	40.50	40.54	21.76	119,600
8/16/2018	-0.40 / -0.97%	41.00	41.30	40.50	40.80	40.93	21.92	117,900
8/15/2018	-0.40 / -0.96%	41.60	42.00	41.00	41.20	41.57	22.13	367,200
8/14/2018	+0.40 / +0.97%	41.20	42.20	41.00	41.60	41.64	22.35	437,800
8/13/2018	-0.40 / -0.96%	41.20	41.70	41.20	41.20	41.31	22.13	160,500
8/10/2018	+0.50 / +1.22%	41.50	42.50	41.00	41.50	41.57	22.30	578,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	8,500	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	900	50.90	2.00%
ANT	400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	1,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%