Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	-0.60 / -1.76%	33.90	33.90	33.50	33.50	33.64	25.16	118,400
9/10/2020	+0.40 / +1.19%	33.90	34.70	33.90	34.10	34.25	25.61	158,600
9/9/2020	-0.20 / -0.59%	33.50	34.00	32.90	33.70	33.25	25.31	297,000
9/8/2020	-0.10 / -0.29%	33.90	34.10	33.80	33.90	33.94	25.46	251,200
9/7/2020	-0.50 / -1.45%	34.60	34.60	34.00	34.00	34.20	25.54	248,300
9/4/2020	-0.40 / -1.14%	34.50	34.70	34.10	34.60	34.48	25.99	359,200
9/3/2020	-0.10 / -0.28%	35.20	35.20	34.70	35.00	34.96	25.91	277,700
9/1/2020	-0.60 / -1.68%	35.70	35.70	34.50	35.10	35.05	25.99	282,100
8/31/2020	-1.10 / -2.99%	36.80	36.80	35.50	35.70	35.90	26.43	284,632
8/28/2020	+0.10 / +0.27%	36.60	37.40	36.50	36.70	36.77	27.17	495,700
8/27/2020	+1.90 / +5.48%	34.30	36.80	34.30	36.60	36.46	27.10	563,040
8/26/2020	+0.90 / +2.66%	34.00	34.90	33.70	34.70	34.28	25.69	541,800
8/25/2020	+0.20 / +0.60%	33.60	34.00	33.00	33.80	33.63	25.02	842,400
8/24/2020	+0.70 / +2.13%	33.00	33.80	33.00	33.60	33.54	24.87	236,300
8/21/2020	+0.20 / +0.61%	32.70	33.10	32.70	32.80	32.92	24.28	260,400
8/20/2020	+1.20 / +3.82%	31.60	32.90	31.40	32.60	32.11	24.13	1,086,400
8/19/2020	-0.10 / -0.32%	31.50	31.60	31.20	31.40	31.50	23.25	178,500
8/18/2020	+0.30 / +0.96%	31.40	31.50	31.20	31.50	31.49	23.32	160,900
8/17/2020	0.00 / 0.00%	31.00	31.50	30.80	31.20	31.39	23.10	435,500
8/14/2020	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.22	22.95	150,100
8/13/2020	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.41	23.32	240,800
8/12/2020	-0.10 / -0.32%	31.20	31.40	31.20	31.30	31.27	23.17	3,218,100
8/11/2020	+0.10 / +0.32%	31.10	31.40	31.10	31.40	31.25	23.25	2,118,760
8/10/2020	0.00 / 0.00%	31.40	31.40	30.80	31.30	31.08	23.17	95,500
8/7/2020	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.33	23.25	48,300
8/6/2020	-0.20 / -0.63%	31.40	31.50	31.30	31.30	31.41	23.17	5,204,300
8/5/2020	+0.10 / +0.32%	31.10	31.50	31.10	31.50	31.43	23.32	97,100
8/4/2020	0.00 / 0.00%	31.30	31.50	31.30	31.40	31.41	23.25	485,200
8/3/2020	-0.20 / -0.63%	30.50	31.60	30.50	31.40	31.08	23.25	7,382,400
7/31/2020	0.00 / 0.00%	31.00	31.90	31.00	31.50	31.59	23.32	335,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%