Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2018	+1.00 / +2.50%	39.80	41.50	39.80	41.00	40.72	22.03	547,960
8/8/2018	+0.20 / +0.50%	39.90	40.40	39.70	40.00	40.04	21.49	155,700
8/7/2018	0.00 / 0.00%	39.50	39.90	39.50	39.80	39.72	21.38	77,700
8/6/2018	0.00 / 0.00%	39.00	39.90	39.00	39.80	39.72	21.38	149,860
8/3/2018	-0.30 / -0.75%	39.50	40.00	39.50	39.60	39.84	21.28	157,700
8/2/2018	-0.10 / -0.25%	39.80	40.30	39.20	39.90	39.78	21.44	182,800
8/1/2018	-0.30 / -0.74%	40.10	40.60	40.00	40.00	40.41	21.49	199,700
7/31/2018	+0.40 / +1.00%	40.10	42.00	40.10	40.30	40.73	21.65	251,800
7/30/2018	+0.50 / +1.27%	39.40	40.20	39.40	39.90	39.83	21.44	291,600
7/27/2018	-0.50 / -1.26%	40.00	40.00	39.20	39.30	39.42	21.11	75,400
7/26/2018	-0.20 / -0.50%	39.60	40.20	39.60	39.80	39.95	21.12	209,800
7/25/2018	+0.20 / +0.50%	39.80	40.00	39.20	40.00	39.89	21.22	184,000
7/24/2018	-0.20 / -0.50%	39.30	40.20	39.30	39.80	39.85	21.12	123,800
7/23/2018	-0.20 / -0.50%	40.00	40.20	39.00	40.00	39.67	21.22	136,700
7/20/2018	-0.50 / -1.23%	40.60	41.20	39.80	40.00	40.18	21.22	75,200
7/19/2018	+1.50 / +3.85%	38.90	41.60	38.90	40.50	40.44	21.49	551,840
7/18/2018	+0.50 / +1.30%	38.50	39.20	38.50	39.00	38.97	20.69	223,900
7/17/2018	0.00 / 0.00%	38.40	38.60	38.00	38.50	38.44	20.43	675,300
7/16/2018	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.36	20.43	202,700
7/13/2018	+0.50 / +1.32%	38.00	38.70	38.00	38.50	38.53	20.43	97,100
7/12/2018	-1.50 / -3.80%	39.60	39.60	38.00	38.00	38.64	20.16	106,306
7/11/2018	+0.90 / +2.33%	38.60	40.00	38.60	39.50	39.36	20.96	345,000
7/10/2018	+1.50 / +4.04%	37.00	39.00	37.00	38.60	38.51	20.48	201,000
7/9/2018	+1.20 / +3.34%	35.90	37.10	35.90	37.10	36.71	19.68	254,400
7/6/2018	+0.40 / +1.12%	35.70	36.00	35.50	36.00	35.87	19.10	210,500
7/5/2018	-0.10 / -0.28%	35.60	35.90	35.40	35.60	35.72	18.89	142,400
7/4/2018	+0.20 / +0.56%	34.00	35.70	34.00	35.70	35.61	18.94	201,100
7/3/2018	-0.50 / -1.39%	36.00	36.10	35.00	35.50	35.74	18.83	261,400
7/2/2018	-0.30 / -0.83%	36.60	36.60	35.90	36.00	36.06	19.10	230,800
6/29/2018	+0.50 / +1.39%	36.00	36.70	36.00	36.60	36.34	19.42	231,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGM	27,200	3.37	0.30%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%