Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	-0.40 / -1.32%	30.10	30.10	29.70	29.80	29.85	19.65	187,700
8/6/2019	-0.20 / -0.66%	30.30	30.30	30.00	30.20	30.11	19.92	304,300
8/5/2019	-0.90 / -2.88%	31.20	31.30	30.20	30.40	30.54	20.05	494,100
8/2/2019	0.00 / 0.00%	31.30	31.40	31.20	31.30	31.31	20.64	411,800
8/1/2019	-0.10 / -0.32%	31.30	31.40	31.20	31.30	31.32	20.64	395,200
7/31/2019	0.00 / 0.00%	31.40	31.50	31.30	31.40	31.39	20.71	386,400
7/30/2019	-0.10 / -0.32%	31.50	31.50	31.30	31.40	31.41	20.71	278,700
7/29/2019	0.00 / 0.00%	31.40	31.50	31.30	31.50	31.45	20.78	216,000
7/26/2019	-0.10 / -0.32%	31.30	31.60	31.30	31.40	31.49	20.71	206,400
7/25/2019	0.00 / 0.00%	31.40	31.50	31.20	31.50	31.44	20.78	152,800
7/24/2019	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	20.78	264,800
7/23/2019	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.53	20.84	323,000
7/22/2019	-0.10 / -0.32%	31.30	31.50	31.30	31.40	31.47	20.71	351,271
7/19/2019	+0.10 / +0.32%	31.10	31.60	31.10	31.50	31.46	20.78	218,500
7/18/2019	-0.10 / -0.32%	31.30	31.50	31.20	31.40	31.39	20.71	298,300
7/17/2019	+0.10 / +0.32%	31.20	31.60	31.20	31.50	31.53	20.78	239,300
7/16/2019	+0.10 / +0.32%	31.30	31.50	31.10	31.40	31.42	20.71	296,400
7/15/2019	-0.30 / -0.95%	31.40	31.50	31.30	31.30	31.41	20.64	87,300
7/12/2019	+0.10 / +0.32%	31.30	31.70	31.30	31.50	31.55	20.78	322,800
7/11/2019	0.00 / 0.00%	31.30	31.50	31.10	31.40	31.35	20.71	106,100
7/10/2019	+0.20 / +0.64%	31.20	31.50	31.20	31.40	31.40	20.71	150,300
7/9/2019	-0.30 / -0.95%	30.80	31.50	30.80	31.20	31.34	20.58	173,800
7/8/2019	-0.20 / -0.63%	31.70	31.70	31.00	31.50	31.40	20.78	210,500
7/5/2019	0.00 / 0.00%	31.50	31.80	31.50	31.60	31.69	20.84	324,200
7/4/2019	+0.80 / +2.60%	30.90	31.80	30.90	31.60	31.58	20.84	554,900
7/3/2019	+0.70 / +2.33%	30.10	30.90	30.00	30.80	30.55	20.31	552,736
7/2/2019	0.00 / 0.00%	30.00	30.20	29.90	30.10	30.06	19.85	196,900
7/1/2019	-0.90 / -2.90%	32.00	32.00	30.00	30.10	30.29	19.85	283,100
6/28/2019	+4.10 / +13.80%	29.40	33.80	29.40	33.80	30.98	22.29	997,420
6/27/2019	+0.40 / +1.37%	29.30	29.70	29.20	29.70	29.41	19.59	463,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%