Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 6:29:03 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
46.60 -0.20/-0.43%
3:10:03 PM
Closing price on 8/5/2026
46.90 -0.10/-0.21%
Open 47.20
High 47.30
Low 46.90
Volume 49,600
Split-adjusted Price 46.90

Create Alert at: 44 48 50 ...
QNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2026 -0.10 / -0.21% 47.20 47.30 46.90 46.90 47.10 46.90 49,600
8/4/2026 +0.30 / +0.64% 46.90 47.20 46.80 47.20 47.00 47.20 26,800
8/3/2026 -0.20 / -0.42% 47.20 47.20 46.70 46.90 46.90 46.90 167,900
7/31/2026 -0.20 / -0.42% 47.50 47.50 47.00 47.20 47.10 47.20 185,500
7/30/2026 0.00 / 0.00% 47.40 47.50 47.30 47.40 47.40 47.40 21,100
7/29/2026 -0.10 / -0.21% 47.40 47.50 47.30 47.40 47.40 47.40 215,400
7/28/2026 -0.20 / -0.42% 47.50 47.60 47.40 47.40 47.50 47.40 78,600
7/27/2026 -0.10 / -0.21% 47.60 47.80 47.50 47.60 47.60 47.60 121,800
7/24/2026 0.00 / 0.00% 47.60 48.20 47.30 47.60 47.70 47.60 136,300
7/23/2026 -0.20 / -0.42% 47.90 47.90 47.50 47.80 47.60 47.80 142,400
7/22/2026 -0.40 / -0.83% 48.20 48.20 47.90 47.90 48.00 47.90 110,000
7/21/2026 -0.10 / -0.21% 48.30 48.50 48.20 48.20 48.30 48.20 71,300
7/20/2026 -0.10 / -0.21% 48.50 48.50 48.00 48.40 48.30 48.40 107,600
7/17/2026 0.00 / 0.00% 48.50 48.60 48.50 48.50 48.50 48.50 26,400
7/16/2026 0.00 / 0.00% 48.60 48.70 48.50 48.60 48.50 48.60 62,800
7/15/2026 +0.10 / +0.21% 48.60 48.70 48.50 48.70 48.60 48.70 107,500
7/14/2026 0.00 / 0.00% 48.70 48.70 48.50 48.60 48.60 48.60 77,700
7/13/2026 -0.10 / -0.21% 48.50 49.00 48.40 48.50 48.60 48.50 87,000
7/10/2026 -0.80 / -1.62% 49.00 49.00 48.50 48.50 48.60 48.50 220,500
7/9/2026 0.00 / 0.00% 48.90 49.50 48.90 48.90 49.30 48.90 491,200
7/8/2026 +0.10 / +0.20% 49.10 49.10 48.80 49.10 48.90 49.10 21,200
7/7/2026 -0.40 / -0.81% 48.80 49.40 48.60 49.00 49.00 49.00 76,500
7/6/2026 0.00 / 0.00% 49.10 49.60 48.80 49.10 49.40 49.10 508,500
7/3/2026 -0.30 / -0.61% 48.70 49.20 48.60 48.90 49.10 48.90 83,500
7/2/2026 +0.20 / +0.41% 48.90 49.40 48.80 49.10 49.20 49.10 84,600
7/1/2026 +0.10 / +0.20% 49.20 49.20 48.60 49.10 48.90 49.10 53,700
6/30/2026 -0.30 / -0.61% 49.10 49.20 48.90 48.90 49.00 48.90 114,600
6/29/2026 -0.20 / -0.41% 48.90 49.40 48.90 49.00 49.20 49.00 41,400
6/26/2026 +0.30 / +0.61% 48.90 49.30 48.70 49.20 49.18 49.20 186,200
6/25/2026 +0.60 / +1.24% 48.50 49.10 48.50 49.10 48.90 49.10 248,600
QNS News
15/03 QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10 Sugar stocks expected to benefit from trade remedies
03/12 QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12 QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11 QNS: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAN  136,200 15.20 -0.98%
AFX  176,100 10.10 -0.98%
AGM  2,600 2.00 5.26%
AGX  0 154.90 0.00%
AIG  69,200 49.00 -0.20%
ANT  115,300 20.00 1.01%
APF  5,900 45.30 0.00%
ATA  171,000 0.40 33.33%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.