Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+0.30 / +0.68%	43.80	44.80	43.70	44.10	44.20	34.71	531,800
8/3/2021	-0.60 / -1.35%	44.00	44.60	43.30	43.70	43.80	34.40	553,400
8/2/2021	+1.10 / +2.54%	43.00	44.90	42.70	44.40	44.30	34.95	1,333,500
7/30/2021	+0.20 / +0.47%	43.20	43.80	42.70	43.00	43.30	33.85	562,800
7/29/2021	0.00 / 0.00%	43.00	43.40	42.50	43.20	42.80	34.00	433,300
7/28/2021	0.00 / 0.00%	43.00	43.80	42.70	42.90	43.20	33.77	418,400
7/27/2021	+1.50 / +3.61%	41.50	43.50	41.50	43.10	42.90	33.92	1,227,200
7/26/2021	-1.00 / -2.35%	42.00	42.10	41.20	41.60	41.60	32.74	476,000
7/23/2021	-0.50 / -1.17%	42.50	42.80	42.30	42.30	42.60	33.29	228,900
7/22/2021	0.00 / 0.00%	42.80	43.30	42.60	42.70	42.80	33.61	228,400
7/21/2021	+1.50 / +3.64%	41.60	42.90	41.30	42.70	42.70	33.61	916,500
7/20/2021	+0.40 / +0.97%	41.20	41.60	40.80	41.60	41.20	32.74	284,700
7/19/2021	-0.70 / -1.67%	41.80	41.80	40.90	41.20	41.20	32.43	284,200
7/16/2021	-0.20 / -0.48%	42.00	42.10	41.50	41.80	41.90	32.90	236,100
7/15/2021	+0.50 / +1.21%	41.30	42.40	41.30	41.80	42.00	32.90	399,500
7/14/2021	+1.00 / +2.48%	40.20	41.60	40.20	41.40	41.30	32.59	589,800
7/13/2021	+1.10 / +2.78%	40.10	40.70	39.70	40.70	40.40	32.03	248,500
7/12/2021	-0.10 / -0.25%	39.80	40.10	39.00	40.00	39.60	31.48	679,200
7/9/2021	0.00 / 0.00%	40.00	40.50	39.90	40.00	40.10	31.48	299,300
7/8/2021	-0.10 / -0.25%	39.70	40.20	39.70	39.90	40.01	31.41	326,000
7/7/2021	-0.80 / -1.98%	40.00	40.50	39.40	39.70	40.00	31.25	488,600
7/6/2021	-0.50 / -1.23%	40.50	40.60	39.70	40.00	40.50	31.48	691,100
7/5/2021	-0.90 / -2.18%	41.30	41.30	40.30	40.40	40.50	31.80	255,100
7/2/2021	0.00 / 0.00%	41.70	41.90	41.10	41.20	41.30	32.43	3,241,400
7/1/2021	+0.80 / +1.97%	40.60	41.50	40.60	41.40	41.20	32.59	306,200
6/30/2021	+0.40 / +0.99%	40.50	41.00	40.30	40.90	40.60	32.19	396,700
6/29/2021	+0.20 / +0.50%	40.50	40.90	40.30	40.50	40.50	31.88	3,193,500
6/28/2021	+0.40 / +1.00%	40.20	40.50	40.00	40.50	40.30	31.88	369,400
6/25/2021	-0.30 / -0.74%	40.50	40.60	39.80	40.20	40.10	31.64	717,600
6/24/2021	-0.90 / -2.18%	41.00	41.00	40.20	40.40	40.50	31.80	717,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%