Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	-1.10 / -2.99%	36.80	36.80	35.50	35.70	35.90	26.43	284,632
8/28/2020	+0.10 / +0.27%	36.60	37.40	36.50	36.70	36.77	27.17	495,700
8/27/2020	+1.90 / +5.48%	34.30	36.80	34.30	36.60	36.46	27.10	563,040
8/26/2020	+0.90 / +2.66%	34.00	34.90	33.70	34.70	34.28	25.69	541,800
8/25/2020	+0.20 / +0.60%	33.60	34.00	33.00	33.80	33.63	25.02	842,400
8/24/2020	+0.70 / +2.13%	33.00	33.80	33.00	33.60	33.54	24.87	236,300
8/21/2020	+0.20 / +0.61%	32.70	33.10	32.70	32.80	32.92	24.28	260,400
8/20/2020	+1.20 / +3.82%	31.60	32.90	31.40	32.60	32.11	24.13	1,086,400
8/19/2020	-0.10 / -0.32%	31.50	31.60	31.20	31.40	31.50	23.25	178,500
8/18/2020	+0.30 / +0.96%	31.40	31.50	31.20	31.50	31.49	23.32	160,900
8/17/2020	0.00 / 0.00%	31.00	31.50	30.80	31.20	31.39	23.10	435,500
8/14/2020	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.22	22.95	150,100
8/13/2020	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.41	23.32	240,800
8/12/2020	-0.10 / -0.32%	31.20	31.40	31.20	31.30	31.27	23.17	3,218,100
8/11/2020	+0.10 / +0.32%	31.10	31.40	31.10	31.40	31.25	23.25	2,118,760
8/10/2020	0.00 / 0.00%	31.40	31.40	30.80	31.30	31.08	23.17	95,500
8/7/2020	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.33	23.25	48,300
8/6/2020	-0.20 / -0.63%	31.40	31.50	31.30	31.30	31.41	23.17	5,204,300
8/5/2020	+0.10 / +0.32%	31.10	31.50	31.10	31.50	31.43	23.32	97,100
8/4/2020	0.00 / 0.00%	31.30	31.50	31.30	31.40	31.41	23.25	485,200
8/3/2020	-0.20 / -0.63%	30.50	31.60	30.50	31.40	31.08	23.25	7,382,400
7/31/2020	0.00 / 0.00%	31.00	31.90	31.00	31.50	31.59	23.32	335,900
7/30/2020	+1.40 / +4.65%	30.00	31.60	30.00	31.50	31.02	23.32	799,200
7/29/2020	-0.20 / -0.66%	30.00	30.50	29.60	30.10	30.22	22.28	7,548,600
7/28/2020	+1.30 / +4.48%	28.00	30.80	28.00	30.30	29.97	22.43	163,900
7/27/2020	-1.50 / -4.92%	29.00	29.00	27.80	29.00	28.37	21.47	723,200
7/24/2020	-1.00 / -3.19%	31.00	31.10	30.00	30.30	30.52	22.43	372,000
7/23/2020	-0.10 / -0.32%	31.10	31.70	30.90	31.30	31.23	23.17	205,600
7/22/2020	-0.30 / -0.95%	32.00	32.00	30.00	31.40	31.51	23.25	378,800
7/21/2020	-0.70 / -2.16%	32.30	32.50	31.70	31.70	32.11	23.47	334,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%