Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	-1.10 / -2.99%	36.80	36.80	35.50	35.70	35.90	24.32	284,632
8/28/2020	+0.10 / +0.27%	36.60	37.40	36.50	36.70	36.77	25.00	495,700
8/27/2020	+1.90 / +5.48%	34.30	36.80	34.30	36.60	36.46	24.93	563,040
8/26/2020	+0.90 / +2.66%	34.00	34.90	33.70	34.70	34.28	23.64	541,800
8/25/2020	+0.20 / +0.60%	33.60	34.00	33.00	33.80	33.63	23.02	842,400
8/24/2020	+0.70 / +2.13%	33.00	33.80	33.00	33.60	33.54	22.89	236,300
8/21/2020	+0.20 / +0.61%	32.70	33.10	32.70	32.80	32.92	22.34	260,400
8/20/2020	+1.20 / +3.82%	31.60	32.90	31.40	32.60	32.11	22.21	1,086,400
8/19/2020	-0.10 / -0.32%	31.50	31.60	31.20	31.40	31.50	21.39	178,500
8/18/2020	+0.30 / +0.96%	31.40	31.50	31.20	31.50	31.49	21.46	160,900
8/17/2020	0.00 / 0.00%	31.00	31.50	30.80	31.20	31.39	21.25	435,500
8/14/2020	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.22	21.12	150,100
8/13/2020	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.41	21.46	240,800
8/12/2020	-0.10 / -0.32%	31.20	31.40	31.20	31.30	31.27	21.32	3,218,100
8/11/2020	+0.10 / +0.32%	31.10	31.40	31.10	31.40	31.25	21.39	2,118,760
8/10/2020	0.00 / 0.00%	31.40	31.40	30.80	31.30	31.08	21.32	95,500
8/7/2020	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.33	21.39	48,300
8/6/2020	-0.20 / -0.63%	31.40	31.50	31.30	31.30	31.41	21.32	5,204,300
8/5/2020	+0.10 / +0.32%	31.10	31.50	31.10	31.50	31.43	21.46	97,100
8/4/2020	0.00 / 0.00%	31.30	31.50	31.30	31.40	31.41	21.39	485,200
8/3/2020	-0.20 / -0.63%	30.50	31.60	30.50	31.40	31.08	21.39	7,382,400
7/31/2020	0.00 / 0.00%	31.00	31.90	31.00	31.50	31.59	21.46	335,900
7/30/2020	+1.40 / +4.65%	30.00	31.60	30.00	31.50	31.02	21.46	799,200
7/29/2020	-0.20 / -0.66%	30.00	30.50	29.60	30.10	30.22	20.50	7,548,600
7/28/2020	+1.30 / +4.48%	28.00	30.80	28.00	30.30	29.97	20.64	163,900
7/27/2020	-1.50 / -4.92%	29.00	29.00	27.80	29.00	28.37	19.75	723,200
7/24/2020	-1.00 / -3.19%	31.00	31.10	30.00	30.30	30.52	20.64	372,000
7/23/2020	-0.10 / -0.32%	31.10	31.70	30.90	31.30	31.23	21.32	205,600
7/22/2020	-0.30 / -0.95%	32.00	32.00	30.00	31.40	31.51	21.39	378,800
7/21/2020	-0.70 / -2.16%	32.30	32.50	31.70	31.70	32.11	21.59	334,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	24,500	9.80	0.00%
AGM	46,400	3.30	0.00%
AGX	100	151.00	-4.13%
AIG	8,800	44.50	-0.45%
ANT	700	27.10	-0.37%
APF	1,500	42.00	1.20%
ATA	7,700	0.60	20.00%
ATS	0	17.00	0.00%
BBC	200	87.00	-0.23%