Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	0.00 / 0.00%	50.70	51.40	50.40	50.70	50.90	45.62	856,100
8/2/2023	-0.60 / -1.17%	51.20	51.30	50.30	50.80	50.70	45.71	999,300
8/1/2023	-0.30 / -0.58%	51.00	51.90	50.90	51.00	51.40	45.89	1,195,000
7/31/2023	-1.60 / -3.05%	52.50	52.50	50.80	50.90	51.30	45.80	2,471,500
7/28/2023	-0.40 / -0.76%	52.80	53.20	52.20	52.40	52.50	47.15	697,048
7/27/2023	-0.50 / -0.94%	53.60	53.80	52.00	52.80	52.80	47.51	1,386,100
7/26/2023	-0.90 / -1.68%	54.00	55.00	52.60	52.70	53.30	47.42	2,106,000
7/25/2023	0.00 / 0.00%	54.00	54.50	53.00	53.40	53.60	48.05	1,257,000
7/24/2023	+0.20 / +0.37%	53.90	54.00	53.00	54.00	53.40	48.59	1,373,200
7/21/2023	+0.90 / +1.71%	53.50	54.20	53.00	53.50	53.80	48.14	1,103,100
7/20/2023	+1.50 / +2.91%	51.90	53.10	51.60	53.00	52.60	47.69	1,182,500
7/19/2023	+0.60 / +1.17%	51.60	52.20	51.10	51.90	51.50	46.70	826,800
7/18/2023	-0.70 / -1.34%	51.90	52.00	50.80	51.60	51.30	46.43	837,800
7/17/2023	-0.20 / -0.38%	52.20	53.20	51.50	51.90	52.30	46.70	1,222,600
7/14/2023	+0.60 / +1.17%	51.50	52.70	51.40	52.00	52.10	46.79	1,363,700
7/13/2023	+0.40 / +0.78%	51.50	52.30	50.80	51.40	51.40	46.25	1,594,800
7/12/2023	+1.50 / +3.01%	50.50	51.60	50.50	51.30	51.00	46.16	1,852,600
7/11/2023	+1.70 / +3.50%	48.60	50.40	48.60	50.30	49.80	45.26	1,582,700
7/10/2023	-0.10 / -0.21%	48.70	49.10	48.30	48.50	48.60	43.64	928,300
7/7/2023	-0.90 / -1.82%	49.20	49.20	48.00	48.50	48.60	43.64	1,778,900
7/6/2023	-0.90 / -1.80%	50.00	50.10	49.00	49.20	49.40	44.27	851,300
7/5/2023	+0.70 / +1.43%	49.00	51.40	47.60	49.80	50.10	44.81	2,265,000
7/4/2023	0.00 / 0.00%	49.10	49.90	48.60	48.90	49.10	44.00	898,800
7/3/2023	+1.30 / +2.72%	48.00	49.20	48.00	49.10	48.90	44.18	1,562,400
6/30/2023	+0.50 / +1.05%	47.50	48.20	47.30	47.90	47.80	43.10	933,600
6/29/2023	-0.20 / -0.42%	47.20	48.10	46.90	47.40	47.40	42.65	1,333,600
6/28/2023	-0.90 / -1.86%	48.30	48.30	47.30	47.40	47.60	42.65	1,079,600
6/27/2023	+0.30 / +0.63%	48.70	48.70	48.00	48.30	48.30	43.46	706,600
6/26/2023	+0.20 / +0.41%	48.10	48.90	46.90	48.50	48.00	43.64	1,570,500
6/23/2023	-0.70 / -1.43%	48.90	48.90	48.00	48.20	48.30	43.37	1,363,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	26,700	3.36	0.00%
AGX	0	76.00	0.00%
AIG	3,000	50.00	0.20%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	87,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%