Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.20 / -0.42%	47.80	48.10	47.80	47.90	47.90	41.34	52,200
8/28/2024	+0.30 / +0.63%	48.70	48.70	47.70	48.10	48.10	41.51	155,900
8/27/2024	-0.20 / -0.41%	49.00	49.10	48.60	48.70	48.80	41.17	162,400
8/26/2024	+0.20 / +0.41%	48.80	49.00	48.80	49.00	48.90	41.42	158,400
8/23/2024	+0.10 / +0.21%	48.80	48.90	48.60	48.80	48.80	41.26	175,800
8/22/2024	+0.50 / +1.04%	48.50	48.90	48.40	48.80	48.70	41.26	367,465
8/21/2024	+0.30 / +0.62%	48.20	48.60	48.20	48.50	48.30	41.00	567,700
8/20/2024	+0.30 / +0.63%	48.00	48.70	47.90	48.20	48.20	40.75	358,100
8/19/2024	+0.80 / +1.69%	47.80	48.20	47.60	48.00	47.90	40.58	404,100
8/16/2024	+0.60 / +1.27%	47.00	47.70	46.80	47.70	47.20	40.33	607,800
8/15/2024	-0.80 / -1.68%	47.60	47.60	46.70	46.80	47.10	39.56	511,100
8/14/2024	-0.20 / -0.42%	47.90	48.00	47.40	47.50	47.60	40.16	381,700
8/13/2024	-0.20 / -0.42%	47.90	48.00	47.60	47.70	47.70	40.33	185,000
8/12/2024	+0.20 / +0.42%	47.60	48.10	47.60	47.90	47.90	40.49	245,100
8/9/2024	0.00 / 0.00%	47.60	48.00	47.60	47.60	47.70	40.24	159,400
8/8/2024	0.00 / 0.00%	47.60	47.70	47.50	47.60	47.60	40.24	188,500
8/7/2024	+0.10 / +0.21%	47.50	47.90	47.50	47.60	47.60	40.24	241,600
8/6/2024	+0.20 / +0.42%	47.70	48.50	46.60	47.80	47.50	40.41	171,300
8/5/2024	-1.60 / -3.30%	48.50	48.50	46.80	46.90	47.60	39.65	1,060,200
8/2/2024	-0.20 / -0.41%	48.60	48.60	48.30	48.60	48.50	41.09	616,900
8/1/2024	-0.10 / -0.20%	48.80	49.00	48.70	48.80	48.80	41.26	304,800
7/31/2024	0.00 / 0.00%	48.90	49.10	48.70	48.80	48.90	41.26	152,200
7/30/2024	-0.10 / -0.20%	49.20	49.20	48.70	48.80	48.80	41.26	249,700
7/29/2024	0.00 / 0.00%	48.80	49.20	48.80	48.80	48.90	41.26	176,400
7/26/2024	+0.20 / +0.41%	48.70	49.00	48.60	48.80	48.80	41.26	90,100
7/25/2024	0.00 / 0.00%	48.50	48.70	48.50	48.60	48.60	41.09	118,800
7/24/2024	-0.20 / -0.41%	48.60	48.70	48.40	48.60	48.60	41.09	689,800
7/23/2024	-0.10 / -0.21%	48.70	49.20	48.60	48.60	48.80	41.09	673,604
7/22/2024	-0.20 / -0.41%	49.20	49.20	48.60	48.80	48.70	41.26	414,100
7/19/2024	+0.10 / +0.20%	48.90	49.20	48.90	49.00	49.00	41.42	241,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%