Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.10 / +0.25%	39.70	40.00	39.60	39.90	39.85	21.44	52,100
8/27/2018	+0.10 / +0.25%	39.50	40.40	39.50	39.80	39.95	21.38	64,428
8/24/2018	+0.70 / +1.78%	39.20	40.00	39.10	40.00	39.69	21.49	74,000
8/23/2018	-0.60 / -1.50%	39.80	39.90	39.00	39.30	39.30	21.11	236,722
8/22/2018	-0.20 / -0.50%	40.20	40.20	39.90	39.90	40.02	21.44	89,300
8/21/2018	-0.30 / -0.74%	40.00	40.30	40.00	40.10	40.10	21.54	133,000
8/20/2018	-0.10 / -0.25%	40.40	40.60	40.00	40.40	40.28	21.71	90,800
8/17/2018	-0.30 / -0.74%	40.60	40.90	40.20	40.50	40.54	21.76	119,600
8/16/2018	-0.40 / -0.97%	41.00	41.30	40.50	40.80	40.93	21.92	117,900
8/15/2018	-0.40 / -0.96%	41.60	42.00	41.00	41.20	41.57	22.13	367,200
8/14/2018	+0.40 / +0.97%	41.20	42.20	41.00	41.60	41.64	22.35	437,800
8/13/2018	-0.40 / -0.96%	41.20	41.70	41.20	41.20	41.31	22.13	160,500
8/10/2018	+0.50 / +1.22%	41.50	42.50	41.00	41.50	41.57	22.30	578,000
8/9/2018	+1.00 / +2.50%	39.80	41.50	39.80	41.00	40.72	22.03	547,960
8/8/2018	+0.20 / +0.50%	39.90	40.40	39.70	40.00	40.04	21.49	155,700
8/7/2018	0.00 / 0.00%	39.50	39.90	39.50	39.80	39.72	21.38	77,700
8/6/2018	0.00 / 0.00%	39.00	39.90	39.00	39.80	39.72	21.38	149,860
8/3/2018	-0.30 / -0.75%	39.50	40.00	39.50	39.60	39.84	21.28	157,700
8/2/2018	-0.10 / -0.25%	39.80	40.30	39.20	39.90	39.78	21.44	182,800
8/1/2018	-0.30 / -0.74%	40.10	40.60	40.00	40.00	40.41	21.49	199,700
7/31/2018	+0.40 / +1.00%	40.10	42.00	40.10	40.30	40.73	21.65	251,800
7/30/2018	+0.50 / +1.27%	39.40	40.20	39.40	39.90	39.83	21.44	291,600
7/27/2018	-0.50 / -1.26%	40.00	40.00	39.20	39.30	39.42	21.11	75,400
7/26/2018	-0.20 / -0.50%	39.60	40.20	39.60	39.80	39.95	21.12	209,800
7/25/2018	+0.20 / +0.50%	39.80	40.00	39.20	40.00	39.89	21.22	184,000
7/24/2018	-0.20 / -0.50%	39.30	40.20	39.30	39.80	39.85	21.12	123,800
7/23/2018	-0.20 / -0.50%	40.00	40.20	39.00	40.00	39.67	21.22	136,700
7/20/2018	-0.50 / -1.23%	40.60	41.20	39.80	40.00	40.18	21.22	75,200
7/19/2018	+1.50 / +3.85%	38.90	41.60	38.90	40.50	40.44	21.49	551,840
7/18/2018	+0.50 / +1.30%	38.50	39.20	38.50	39.00	38.97	20.69	223,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	8,500	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	900	50.90	2.00%
ANT	400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	1,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%