|
|
Closing price on 8/27/2020
|
|
| Open |
34.30 |
| High |
36.80 |
| Low |
34.30 |
| Volume |
563,040 |
| Split-adjusted Price |
27.10 |
|
|
QNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2020
|
+1.90 / +5.48%
|
34.30
|
36.80
|
34.30
|
36.60
|
36.46
|
27.10
|
563,040
|
|
|
8/26/2020
|
+0.90 / +2.66%
|
34.00
|
34.90
|
33.70
|
34.70
|
34.28
|
25.69
|
541,800
|
|
|
8/25/2020
|
+0.20 / +0.60%
|
33.60
|
34.00
|
33.00
|
33.80
|
33.63
|
25.02
|
842,400
|
|
|
8/24/2020
|
+0.70 / +2.13%
|
33.00
|
33.80
|
33.00
|
33.60
|
33.54
|
24.87
|
236,300
|
|
|
8/21/2020
|
+0.20 / +0.61%
|
32.70
|
33.10
|
32.70
|
32.80
|
32.92
|
24.28
|
260,400
|
|
|
8/20/2020
|
+1.20 / +3.82%
|
31.60
|
32.90
|
31.40
|
32.60
|
32.11
|
24.13
|
1,086,400
|
|
|
8/19/2020
|
-0.10 / -0.32%
|
31.50
|
31.60
|
31.20
|
31.40
|
31.50
|
23.25
|
178,500
|
|
|
8/18/2020
|
+0.30 / +0.96%
|
31.40
|
31.50
|
31.20
|
31.50
|
31.49
|
23.32
|
160,900
|
|
|
8/17/2020
|
0.00 / 0.00%
|
31.00
|
31.50
|
30.80
|
31.20
|
31.39
|
23.10
|
435,500
|
|
|
8/14/2020
|
-0.50 / -1.59%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.22
|
22.95
|
150,100
|
|
|
8/13/2020
|
+0.20 / +0.64%
|
31.30
|
31.50
|
31.30
|
31.50
|
31.41
|
23.32
|
240,800
|
|
|
8/12/2020
|
-0.10 / -0.32%
|
31.20
|
31.40
|
31.20
|
31.30
|
31.27
|
23.17
|
3,218,100
|
|
|
8/11/2020
|
+0.10 / +0.32%
|
31.10
|
31.40
|
31.10
|
31.40
|
31.25
|
23.25
|
2,118,760
|
|
|
8/10/2020
|
0.00 / 0.00%
|
31.40
|
31.40
|
30.80
|
31.30
|
31.08
|
23.17
|
95,500
|
|
|
8/7/2020
|
+0.10 / +0.32%
|
31.30
|
31.40
|
31.20
|
31.40
|
31.33
|
23.25
|
48,300
|
|
|
8/6/2020
|
-0.20 / -0.63%
|
31.40
|
31.50
|
31.30
|
31.30
|
31.41
|
23.17
|
5,204,300
|
|
|
8/5/2020
|
+0.10 / +0.32%
|
31.10
|
31.50
|
31.10
|
31.50
|
31.43
|
23.32
|
97,100
|
|
|
8/4/2020
|
0.00 / 0.00%
|
31.30
|
31.50
|
31.30
|
31.40
|
31.41
|
23.25
|
485,200
|
|
|
8/3/2020
|
-0.20 / -0.63%
|
30.50
|
31.60
|
30.50
|
31.40
|
31.08
|
23.25
|
7,382,400
|
|
|
7/31/2020
|
0.00 / 0.00%
|
31.00
|
31.90
|
31.00
|
31.50
|
31.59
|
23.32
|
335,900
|
|
|
7/30/2020
|
+1.40 / +4.65%
|
30.00
|
31.60
|
30.00
|
31.50
|
31.02
|
23.32
|
799,200
|
|
|
7/29/2020
|
-0.20 / -0.66%
|
30.00
|
30.50
|
29.60
|
30.10
|
30.22
|
22.28
|
7,548,600
|
|
|
7/28/2020
|
+1.30 / +4.48%
|
28.00
|
30.80
|
28.00
|
30.30
|
29.97
|
22.43
|
163,900
|
|
|
7/27/2020
|
-1.50 / -4.92%
|
29.00
|
29.00
|
27.80
|
29.00
|
28.37
|
21.47
|
723,200
|
|
|
7/24/2020
|
-1.00 / -3.19%
|
31.00
|
31.10
|
30.00
|
30.30
|
30.52
|
22.43
|
372,000
|
|
|
7/23/2020
|
-0.10 / -0.32%
|
31.10
|
31.70
|
30.90
|
31.30
|
31.23
|
23.17
|
205,600
|
|
|
7/22/2020
|
-0.30 / -0.95%
|
32.00
|
32.00
|
30.00
|
31.40
|
31.51
|
23.25
|
378,800
|
|
|
7/21/2020
|
-0.70 / -2.16%
|
32.30
|
32.50
|
31.70
|
31.70
|
32.11
|
23.47
|
334,900
|
|
|
7/20/2020
|
+0.10 / +0.31%
|
32.50
|
32.60
|
32.30
|
32.40
|
32.49
|
23.99
|
284,400
|
|
|
7/17/2020
|
+0.30 / +0.94%
|
32.00
|
32.50
|
31.90
|
32.30
|
32.32
|
23.91
|
329,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|