Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	+0.70 / +1.47%	47.80	48.70	47.80	48.40	48.30	40.97	641,600
8/24/2022	-0.70 / -1.44%	48.70	49.30	47.60	47.90	48.20	40.12	1,016,600
8/23/2022	+1.90 / +4.04%	47.20	49.10	47.20	48.90	48.60	40.96	1,004,500
8/22/2022	+1.30 / +2.81%	45.80	48.30	45.60	47.50	47.00	39.79	2,419,129
8/19/2022	+0.10 / +0.22%	46.00	46.80	45.50	46.00	46.20	38.53	358,800
8/18/2022	+1.20 / +2.68%	44.80	46.80	44.80	46.00	45.90	38.53	2,565,800
8/17/2022	+0.70 / +1.58%	44.30	45.40	44.30	44.90	44.80	37.61	614,100
8/16/2022	+0.60 / +1.37%	44.00	44.60	43.90	44.40	44.20	37.19	2,569,000
8/15/2022	+0.10 / +0.23%	41.20	44.10	41.20	44.00	43.80	36.86	454,626
8/12/2022	-0.20 / -0.45%	43.70	44.00	43.60	43.80	43.90	36.69	275,300
8/11/2022	-0.70 / -1.58%	44.40	44.50	43.60	43.70	44.00	36.60	456,400
8/10/2022	-0.20 / -0.45%	44.40	44.70	44.10	44.50	44.40	37.27	2,238,900
8/9/2022	+0.10 / +0.22%	44.50	45.30	44.30	44.60	44.70	37.36	441,600
8/8/2022	+0.50 / +1.14%	43.70	45.60	43.70	44.20	44.50	37.02	956,200
8/5/2022	-0.30 / -0.68%	43.70	43.90	43.60	43.60	43.70	36.52	2,291,283
8/4/2022	0.00 / 0.00%	43.00	44.30	41.20	43.90	43.90	36.77	287,300
8/3/2022	-0.30 / -0.68%	44.00	44.20	43.70	43.70	43.90	36.60	272,157
8/2/2022	0.00 / 0.00%	43.80	45.20	43.40	43.70	44.00	36.60	2,588,300
8/1/2022	-0.50 / -1.14%	45.60	45.60	43.40	43.40	43.70	36.35	382,600
7/29/2022	+0.20 / +0.46%	44.00	44.10	43.80	44.10	43.90	36.94	143,000
7/28/2022	+0.10 / +0.23%	44.00	44.20	43.70	43.90	43.90	36.77	178,700
7/27/2022	-0.20 / -0.45%	44.20	44.20	43.60	44.00	43.80	36.86	58,300
7/26/2022	0.00 / 0.00%	44.20	44.40	44.10	44.20	44.20	37.02	131,997
7/25/2022	+0.10 / +0.23%	44.30	44.40	44.00	44.20	44.20	37.02	109,200
7/22/2022	+0.10 / +0.23%	44.40	44.40	43.90	44.20	44.10	37.02	66,500
7/21/2022	0.00 / 0.00%	44.10	44.40	44.00	44.10	44.10	36.94	52,689
7/20/2022	+0.20 / +0.46%	44.00	44.50	43.90	44.10	44.10	36.94	138,900
7/19/2022	-0.50 / -1.12%	44.40	44.40	43.70	44.00	43.90	36.86	105,300
7/18/2022	-0.40 / -0.89%	44.60	44.70	44.30	44.40	44.50	37.19	38,400
7/15/2022	-0.50 / -1.12%	45.30	45.50	44.20	44.30	44.80	37.11	99,342

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%