Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	+0.20 / +0.44%	46.50	47.10	45.70	45.80	46.10	42.11	377,600
8/22/2023	+0.20 / +0.43%	46.90	47.30	46.00	47.00	46.60	42.29	585,400
8/21/2023	+0.20 / +0.43%	46.00	47.50	46.00	47.00	46.80	42.29	717,200
8/18/2023	-2.10 / -4.35%	48.00	48.00	46.00	46.20	46.80	41.57	2,229,333
8/17/2023	-1.10 / -2.25%	48.90	48.90	47.80	47.80	48.30	43.01	1,520,900
8/16/2023	-0.40 / -0.81%	49.10	49.30	48.60	48.70	48.90	43.82	1,318,600
8/15/2023	+1.00 / +2.07%	48.40	49.50	48.40	49.30	49.10	44.36	1,086,800
8/14/2023	0.00 / 0.00%	48.00	48.90	47.80	48.60	48.30	43.73	2,004,200
8/11/2023	-2.40 / -4.76%	50.00	50.50	47.90	48.00	48.60	43.19	3,476,600
8/10/2023	-1.20 / -2.34%	51.00	51.30	49.80	50.10	50.40	45.08	1,478,200
8/9/2023	-0.20 / -0.39%	51.80	51.90	50.70	51.00	51.30	45.89	1,649,200
8/8/2023	+0.80 / +1.58%	51.00	51.80	50.80	51.40	51.20	46.25	1,389,500
8/7/2023	+0.60 / +1.20%	50.00	51.60	49.90	50.70	50.60	45.62	1,626,900
8/4/2023	-1.00 / -1.96%	50.90	50.90	49.70	49.90	50.10	44.90	1,976,000
8/3/2023	0.00 / 0.00%	50.70	51.40	50.40	50.70	50.90	45.62	856,100
8/2/2023	-0.60 / -1.17%	51.20	51.30	50.30	50.80	50.70	45.71	999,300
8/1/2023	-0.30 / -0.58%	51.00	51.90	50.90	51.00	51.40	45.89	1,195,000
7/31/2023	-1.60 / -3.05%	52.50	52.50	50.80	50.90	51.30	45.80	2,471,500
7/28/2023	-0.40 / -0.76%	52.80	53.20	52.20	52.40	52.50	47.15	697,048
7/27/2023	-0.50 / -0.94%	53.60	53.80	52.00	52.80	52.80	47.51	1,386,100
7/26/2023	-0.90 / -1.68%	54.00	55.00	52.60	52.70	53.30	47.42	2,106,000
7/25/2023	0.00 / 0.00%	54.00	54.50	53.00	53.40	53.60	48.05	1,257,000
7/24/2023	+0.20 / +0.37%	53.90	54.00	53.00	54.00	53.40	48.59	1,373,200
7/21/2023	+0.90 / +1.71%	53.50	54.20	53.00	53.50	53.80	48.14	1,103,100
7/20/2023	+1.50 / +2.91%	51.90	53.10	51.60	53.00	52.60	47.69	1,182,500
7/19/2023	+0.60 / +1.17%	51.60	52.20	51.10	51.90	51.50	46.70	826,800
7/18/2023	-0.70 / -1.34%	51.90	52.00	50.80	51.60	51.30	46.43	837,800
7/17/2023	-0.20 / -0.38%	52.20	53.20	51.50	51.90	52.30	46.70	1,222,600
7/14/2023	+0.60 / +1.17%	51.50	52.70	51.40	52.00	52.10	46.79	1,363,700
7/13/2023	+0.40 / +0.78%	51.50	52.30	50.80	51.40	51.40	46.25	1,594,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	7,000	7.30	1.39%
AGM	0	3.36	0.00%
AGX	0	76.00	0.00%
AIG	700	51.00	2.20%
ANT	400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	0	0.50	0.00%
ATS	0	12.60	0.00%
BBC	0	50.00	0.00%