Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.50 / +1.04%	48.50	48.90	48.40	48.80	48.70	47.80	367,465
8/21/2024	+0.30 / +0.62%	48.20	48.60	48.20	48.50	48.30	47.51	567,700
8/20/2024	+0.30 / +0.63%	48.00	48.70	47.90	48.20	48.20	47.21	358,100
8/19/2024	+0.80 / +1.69%	47.80	48.20	47.60	48.00	47.90	47.02	404,100
8/16/2024	+0.60 / +1.27%	47.00	47.70	46.80	47.70	47.20	46.72	607,800
8/15/2024	-0.80 / -1.68%	47.60	47.60	46.70	46.80	47.10	45.84	511,100
8/14/2024	-0.20 / -0.42%	47.90	48.00	47.40	47.50	47.60	46.53	381,700
8/13/2024	-0.20 / -0.42%	47.90	48.00	47.60	47.70	47.70	46.72	185,000
8/12/2024	+0.20 / +0.42%	47.60	48.10	47.60	47.90	47.90	46.92	245,100
8/9/2024	0.00 / 0.00%	47.60	48.00	47.60	47.60	47.70	46.62	159,400
8/8/2024	0.00 / 0.00%	47.60	47.70	47.50	47.60	47.60	46.62	188,500
8/7/2024	+0.10 / +0.21%	47.50	47.90	47.50	47.60	47.60	46.62	241,600
8/6/2024	+0.20 / +0.42%	47.70	48.50	46.60	47.80	47.50	46.82	171,300
8/5/2024	-1.60 / -3.30%	48.50	48.50	46.80	46.90	47.60	45.94	1,060,200
8/2/2024	-0.20 / -0.41%	48.60	48.60	48.30	48.60	48.50	47.60	616,900
8/1/2024	-0.10 / -0.20%	48.80	49.00	48.70	48.80	48.80	47.80	304,800
7/31/2024	0.00 / 0.00%	48.90	49.10	48.70	48.80	48.90	47.80	152,200
7/30/2024	-0.10 / -0.20%	49.20	49.20	48.70	48.80	48.80	47.80	249,700
7/29/2024	0.00 / 0.00%	48.80	49.20	48.80	48.80	48.90	47.80	176,400
7/26/2024	+0.20 / +0.41%	48.70	49.00	48.60	48.80	48.80	47.80	90,100
7/25/2024	0.00 / 0.00%	48.50	48.70	48.50	48.60	48.60	47.60	118,800
7/24/2024	-0.20 / -0.41%	48.60	48.70	48.40	48.60	48.60	47.60	689,800
7/23/2024	-0.10 / -0.21%	48.70	49.20	48.60	48.60	48.80	47.60	673,604
7/22/2024	-0.20 / -0.41%	49.20	49.20	48.60	48.80	48.70	47.80	414,100
7/19/2024	+0.10 / +0.20%	48.90	49.20	48.90	49.00	49.00	48.00	241,000
7/18/2024	-0.10 / -0.20%	49.10	49.30	48.80	49.20	48.90	48.19	466,300
7/17/2024	-0.70 / -1.41%	49.70	49.70	48.60	49.10	49.30	48.09	831,200
7/16/2024	+0.20 / +0.40%	49.70	50.20	49.50	49.70	49.80	48.68	386,100
7/15/2024	+0.20 / +0.40%	49.50	49.70	49.40	49.70	49.50	48.68	189,100
7/12/2024	0.00 / 0.00%	49.60	49.80	49.40	49.50	49.50	48.49	451,100

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%