Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	-1.40 / -1.95%	71.90	71.90	69.50	70.50	70.62	30.64	198,930
8/10/2017	-0.70 / -0.96%	72.80	73.00	71.70	71.90	72.07	31.25	143,850
8/9/2017	-0.60 / -0.82%	72.60	73.00	72.00	72.60	72.57	31.56	183,980
8/8/2017	-1.70 / -2.27%	75.30	75.30	70.00	73.20	72.64	31.82	408,955
8/7/2017	-1.90 / -2.47%	76.50	76.50	74.90	74.90	75.55	32.56	159,438
8/4/2017	-1.00 / -1.29%	77.50	77.80	76.10	76.50	76.81	33.25	336,624
8/3/2017	+1.40 / +1.84%	76.60	78.00	76.10	77.50	77.55	33.69	93,740
8/2/2017	-2.60 / -3.30%	78.90	78.90	75.90	76.10	76.47	33.08	226,810
8/1/2017	-1.30 / -1.63%	80.20	80.20	78.70	78.70	79.27	34.21	69,210
7/31/2017	-0.70 / -0.87%	80.30	80.50	80.00	80.00	80.28	34.77	49,942
7/28/2017	-0.10 / -0.12%	80.50	81.00	80.50	80.70	80.65	35.08	48,390
7/27/2017	+0.50 / +0.62%	80.30	80.90	80.00	80.80	80.60	34.90	87,157
7/26/2017	-0.30 / -0.37%	80.30	80.50	80.10	80.30	80.29	34.69	36,700
7/25/2017	-0.90 / -1.10%	81.50	82.50	80.50	80.60	81.02	34.82	69,622
7/24/2017	-1.10 / -1.33%	81.10	82.00	81.10	81.50	81.52	35.20	72,374
7/21/2017	+1.00 / +1.23%	81.50	83.40	81.50	82.10	82.63	35.46	76,680
7/20/2017	+0.20 / +0.25%	80.50	81.20	80.30	81.10	80.98	35.03	77,995
7/19/2017	-1.50 / -1.82%	80.60	82.30	80.40	80.90	80.70	34.95	81,500
7/18/2017	+1.40 / +1.73%	81.00	82.60	79.20	82.40	80.62	35.59	115,318
7/17/2017	-1.50 / -1.82%	82.70	82.70	81.00	81.00	81.59	34.99	60,078
7/14/2017	-0.20 / -0.24%	82.60	82.80	82.00	82.40	82.47	35.59	26,873
7/13/2017	0.00 / 0.00%	82.50	82.80	82.50	82.60	82.63	35.68	21,879
7/12/2017	-0.10 / -0.12%	82.80	82.90	82.10	82.60	82.48	35.68	103,973
7/11/2017	-0.20 / -0.24%	83.00	83.00	82.60	82.70	82.82	35.72	40,130
7/10/2017	-0.50 / -0.60%	83.00	83.30	82.60	82.90	82.96	35.81	93,564
7/7/2017	-0.50 / -0.60%	83.50	84.50	83.20	83.50	83.43	36.07	56,300
7/6/2017	+0.40 / +0.48%	83.50	84.00	83.00	84.00	83.32	36.28	104,139
7/5/2017	-0.50 / -0.59%	84.00	84.00	83.20	83.60	83.48	36.11	58,100
7/4/2017	+0.10 / +0.12%	84.00	84.30	83.60	84.10	84.01	36.33	38,665
7/3/2017	-0.80 / -0.94%	85.00	85.00	83.80	84.00	84.30	36.28	49,713

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%