Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	+0.40 / +1.12%	35.70	36.00	35.50	36.00	35.87	16.13	210,500
7/5/2018	-0.10 / -0.28%	35.60	35.90	35.40	35.60	35.72	15.95	142,400
7/4/2018	+0.20 / +0.56%	34.00	35.70	34.00	35.70	35.61	16.00	201,100
7/3/2018	-0.50 / -1.39%	36.00	36.10	35.00	35.50	35.74	15.91	261,400
7/2/2018	-0.30 / -0.83%	36.60	36.60	35.90	36.00	36.06	16.13	230,800
6/29/2018	+0.50 / +1.39%	36.00	36.70	36.00	36.60	36.34	16.40	231,900
6/28/2018	-1.10 / -2.96%	37.20	37.20	36.00	36.10	36.31	16.18	208,400
6/27/2018	-0.40 / -1.06%	37.80	37.80	37.20	37.20	37.32	16.67	50,100
6/26/2018	-0.40 / -1.05%	37.90	37.90	37.60	37.60	37.75	16.85	43,000
6/25/2018	+0.30 / +0.80%	37.30	38.30	37.30	38.00	37.98	17.03	314,175
6/22/2018	-0.60 / -1.57%	35.00	38.00	35.00	37.60	37.66	16.85	168,600
6/21/2018	-0.30 / -0.78%	38.70	38.70	38.10	38.20	38.20	17.12	112,400
6/20/2018	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.42	17.25	103,200
6/19/2018	-0.50 / -1.28%	38.70	39.00	38.20	38.50	38.67	17.25	100,100
6/18/2018	-0.10 / -0.26%	39.20	39.30	39.00	39.00	39.13	17.47	188,800
6/15/2018	-0.10 / -0.26%	38.70	39.50	38.50	39.00	39.10	17.47	143,500
6/14/2018	+0.10 / +0.26%	38.90	39.50	38.80	39.10	39.07	17.52	179,700
6/13/2018	+0.50 / +1.30%	38.50	39.40	38.50	39.00	38.90	17.47	194,900
6/12/2018	-0.80 / -2.04%	39.40	39.40	38.20	38.50	38.59	17.25	87,300
6/11/2018	-0.40 / -1.01%	39.60	39.70	39.30	39.30	39.48	17.61	135,900
6/8/2018	-0.10 / -0.25%	39.80	39.80	39.50	39.70	39.69	17.79	89,500
6/7/2018	-0.20 / -0.50%	39.80	39.90	39.70	39.80	39.80	17.83	58,000
6/6/2018	0.00 / 0.00%	39.80	40.00	39.50	40.00	39.75	17.92	60,300
6/5/2018	-0.20 / -0.50%	40.00	40.10	39.80	40.00	39.93	17.92	127,800
6/4/2018	+0.20 / +0.50%	40.00	40.30	39.70	40.20	40.03	18.01	173,900
6/1/2018	-0.10 / -0.25%	40.00	40.30	39.80	40.00	40.03	17.92	106,400
5/31/2018	+0.30 / +0.75%	39.80	40.10	39.70	40.10	39.94	17.97	253,700
5/30/2018	-0.70 / -1.73%	40.50	40.50	39.80	39.80	40.00	17.83	108,200
5/29/2018	+1.30 / +3.32%	39.20	40.60	39.00	40.50	39.99	18.15	149,400
5/28/2018	-2.10 / -5.08%	41.00	41.00	38.90	39.20	39.94	17.56	286,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	354,000	16.20	-1.22%
AFX	118,300	10.15	0.00%
AGM	0	1.90	0.00%
AGX	100	142.00	1.43%
AIG	16,900	48.50	-2.61%
ANT	8,400	18.45	1.37%
APF	7,400	45.50	1.11%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%