Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+0.40 / +0.48%	83.50	84.00	83.00	84.00	83.32	36.28	104,139
7/5/2017	-0.50 / -0.59%	84.00	84.00	83.20	83.60	83.48	36.11	58,100
7/4/2017	+0.10 / +0.12%	84.00	84.30	83.60	84.10	84.01	36.33	38,665
7/3/2017	-0.80 / -0.94%	85.00	85.00	83.80	84.00	84.30	36.28	49,713
6/30/2017	+0.80 / +0.95%	84.20	85.00	84.20	84.90	84.83	36.67	88,563
6/29/2017	+0.50 / +0.60%	83.00	84.10	83.00	84.10	83.92	36.33	117,620
6/28/2017	+0.20 / +0.24%	83.00	83.60	83.00	83.60	83.32	36.11	26,283
6/27/2017	-0.50 / -0.60%	82.60	83.90	82.60	83.40	83.37	36.03	421,947
6/26/2017	+0.70 / +0.84%	82.50	83.90	82.00	83.90	82.83	36.24	63,769
6/23/2017	-0.20 / -0.24%	82.50	84.60	81.80	83.20	83.21	35.94	420,300
6/22/2017	+0.10 / +0.12%	83.30	83.60	81.00	83.40	82.16	36.03	97,210
6/21/2017	-1.10 / -1.30%	84.20	84.20	83.00	83.30	83.40	35.98	231,884
6/20/2017	+0.20 / +0.24%	84.20	84.40	84.10	84.40	84.30	36.46	188,200
6/19/2017	-0.40 / -0.47%	84.00	85.50	84.00	84.20	84.94	36.37	72,736
6/16/2017	+0.20 / +0.24%	84.00	85.20	83.90	84.50	84.57	36.50	431,131
6/15/2017	+2.80 / +3.44%	80.70	86.80	80.00	84.30	83.91	36.41	70,039
6/14/2017	-2.90 / -3.44%	82.70	83.00	78.00	81.50	80.66	35.20	530,908
6/13/2017	-2.10 / -2.43%	86.00	86.00	84.00	84.40	84.89	36.46	122,341
6/12/2017	-3.10 / -3.46%	88.60	88.70	85.70	86.50	86.84	37.36	59,600
6/9/2017	-0.20 / -0.22%	89.70	89.70	89.40	89.40	89.63	38.62	11,720
6/8/2017	+0.40 / +0.45%	89.30	90.20	88.90	89.60	89.97	38.70	58,426
6/7/2017	-1.10 / -1.22%	89.30	90.10	89.00	89.20	89.32	38.53	16,400
6/6/2017	+0.20 / +0.22%	91.00	91.00	89.80	90.30	90.12	39.01	56,780
6/5/2017	-0.10 / -0.11%	90.00	90.30	89.80	90.10	90.11	38.92	201,116
6/2/2017	-0.30 / -0.33%	90.50	90.50	90.00	90.20	90.19	38.96	33,040
6/1/2017	-1.10 / -1.20%	91.00	91.00	90.40	90.50	90.66	39.09	19,800
5/31/2017	+0.40 / +0.44%	91.00	91.80	90.60	91.60	91.38	39.57	67,000
5/30/2017	+0.70 / +0.77%	90.50	91.90	90.00	91.20	91.43	39.40	110,900
5/29/2017	+0.60 / +0.67%	90.00	91.30	89.70	90.50	90.38	39.09	133,209
5/26/2017	0.00 / 0.00%	90.00	90.10	89.50	90.00	89.91	38.88	119,684

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%