Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.70 / +1.43%	49.00	51.40	47.60	49.80	50.10	44.81	2,265,000
7/4/2023	0.00 / 0.00%	49.10	49.90	48.60	48.90	49.10	44.00	898,800
7/3/2023	+1.30 / +2.72%	48.00	49.20	48.00	49.10	48.90	44.18	1,562,400
6/30/2023	+0.50 / +1.05%	47.50	48.20	47.30	47.90	47.80	43.10	933,600
6/29/2023	-0.20 / -0.42%	47.20	48.10	46.90	47.40	47.40	42.65	1,333,600
6/28/2023	-0.90 / -1.86%	48.30	48.30	47.30	47.40	47.60	42.65	1,079,600
6/27/2023	+0.30 / +0.63%	48.70	48.70	48.00	48.30	48.30	43.46	706,600
6/26/2023	+0.20 / +0.41%	48.10	48.90	46.90	48.50	48.00	43.64	1,570,500
6/23/2023	-0.70 / -1.43%	48.90	48.90	48.00	48.20	48.30	43.37	1,363,300
6/22/2023	-0.40 / -0.82%	49.10	49.50	48.50	48.60	48.90	43.73	802,900
6/21/2023	+0.30 / +0.61%	48.90	49.90	48.30	49.10	49.00	44.18	1,192,400
6/20/2023	+1.20 / +2.52%	48.70	49.60	48.20	48.90	48.80	44.00	903,400
6/19/2023	+2.50 / +5.43%	46.30	49.00	46.30	48.50	47.70	43.64	2,977,000
6/16/2023	+1.10 / +2.44%	45.10	46.60	45.00	46.10	46.00	41.48	1,528,000
6/15/2023	-0.20 / -0.44%	45.00	45.60	44.80	45.00	45.00	40.49	1,122,900
6/14/2023	-1.20 / -2.62%	45.80	46.20	44.60	44.60	45.20	40.13	612,400
6/13/2023	+1.80 / +4.11%	44.60	47.00	44.60	45.60	45.80	41.03	1,655,500
6/12/2023	+0.80 / +1.83%	43.90	44.50	43.30	44.40	43.80	39.95	417,400
6/9/2023	+0.20 / +0.46%	42.90	44.40	42.90	43.50	43.60	39.14	471,400
6/8/2023	-0.40 / -0.92%	43.40	43.60	42.90	43.00	43.30	38.69	594,800
6/7/2023	-0.30 / -0.69%	43.50	43.80	43.00	43.40	43.40	39.05	467,500
6/6/2023	-0.50 / -1.14%	43.70	43.90	43.40	43.50	43.70	39.14	1,076,500
6/5/2023	-1.20 / -2.67%	45.10	45.10	43.50	43.70	44.00	39.32	671,500
6/2/2023	+0.30 / +0.67%	45.10	45.70	44.60	45.00	44.90	40.49	1,092,300
6/1/2023	+1.20 / +2.74%	43.40	45.40	43.40	45.00	44.70	40.49	1,300,500
5/31/2023	-0.50 / -1.15%	44.00	44.70	43.10	43.10	43.80	38.78	1,147,800
5/30/2023	+1.10 / +2.56%	42.60	44.30	42.60	44.00	43.60	39.59	1,257,700
5/29/2023	-0.50 / -1.16%	43.20	43.30	42.60	42.70	42.90	38.42	232,200
5/26/2023	-0.60 / -1.38%	43.40	43.60	42.90	43.00	43.20	38.69	289,400
5/25/2023	-0.70 / -1.58%	44.20	44.20	43.30	43.50	43.60	39.14	391,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	13,800	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	1,300	50.10	0.40%
ANT	5,500	19.40	0.00%
APF	1,000	53.00	0.38%
ATA	33,800	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%