|
|
Closing price on 7/3/2020
|
|
| Open |
27.90 |
| High |
31.00 |
| Low |
27.90 |
| Volume |
4,990,100 |
| Split-adjusted Price |
22.28 |
|
|
QNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
+0.60 / +2.03%
|
27.90
|
31.00
|
27.90
|
30.10
|
30.12
|
22.28
|
4,990,100
|
|
|
7/2/2020
|
+0.20 / +0.68%
|
29.10
|
29.60
|
29.00
|
29.50
|
29.43
|
21.84
|
165,900
|
|
|
7/1/2020
|
+0.30 / +1.03%
|
27.90
|
29.50
|
27.90
|
29.30
|
29.29
|
21.69
|
1,347,900
|
|
|
6/30/2020
|
+0.50 / +1.75%
|
29.00
|
29.50
|
28.90
|
29.00
|
29.28
|
21.47
|
5,265,100
|
|
|
6/29/2020
|
-1.50 / -5.00%
|
29.00
|
29.70
|
28.40
|
28.50
|
29.00
|
21.10
|
312,900
|
|
|
6/26/2020
|
0.00 / 0.00%
|
29.60
|
30.60
|
29.60
|
29.80
|
29.98
|
22.06
|
359,200
|
|
|
6/25/2020
|
-0.60 / -1.97%
|
30.60
|
30.60
|
29.00
|
29.80
|
29.58
|
22.06
|
237,600
|
|
|
6/24/2020
|
+1.30 / +4.47%
|
29.10
|
31.70
|
29.10
|
30.40
|
30.84
|
22.51
|
873,300
|
|
|
6/23/2020
|
+1.40 / +5.05%
|
27.80
|
29.20
|
27.80
|
29.10
|
28.81
|
21.54
|
767,300
|
|
|
6/22/2020
|
+0.50 / +1.84%
|
27.20
|
27.80
|
27.20
|
27.70
|
27.56
|
20.51
|
261,500
|
|
|
6/19/2020
|
+0.30 / +1.11%
|
27.10
|
27.30
|
27.00
|
27.30
|
27.22
|
20.21
|
283,700
|
|
|
6/18/2020
|
-0.10 / -0.37%
|
27.10
|
27.20
|
27.00
|
27.00
|
27.08
|
19.99
|
79,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
27.10
|
27.10
|
26.90
|
27.10
|
27.00
|
20.06
|
115,900
|
|
|
6/16/2020
|
+0.60 / +2.26%
|
26.70
|
27.30
|
26.50
|
27.10
|
26.95
|
20.06
|
436,600
|
|
|
6/15/2020
|
+0.20 / +0.76%
|
26.20
|
26.60
|
26.00
|
26.50
|
26.36
|
19.62
|
330,100
|
|
|
6/12/2020
|
-0.10 / -0.38%
|
26.30
|
26.70
|
25.70
|
26.50
|
26.34
|
19.62
|
438,700
|
|
|
6/11/2020
|
+0.10 / +0.38%
|
26.50
|
26.80
|
26.20
|
26.60
|
26.61
|
19.69
|
529,800
|
|
|
6/10/2020
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.30
|
26.50
|
26.69
|
19.62
|
478,600
|
|
|
6/9/2020
|
+0.40 / +1.53%
|
26.20
|
26.50
|
26.00
|
26.50
|
26.39
|
19.62
|
483,700
|
|
|
6/8/2020
|
+0.20 / +0.77%
|
26.10
|
26.30
|
25.90
|
26.10
|
26.16
|
19.32
|
320,600
|
|
|
6/5/2020
|
+0.10 / +0.38%
|
25.90
|
26.10
|
25.80
|
26.10
|
25.91
|
19.32
|
203,700
|
|
|
6/4/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.90
|
19.25
|
128,000
|
|
|
6/3/2020
|
-0.10 / -0.38%
|
26.00
|
26.10
|
25.90
|
26.00
|
26.00
|
19.25
|
117,900
|
|
|
6/2/2020
|
0.00 / 0.00%
|
26.10
|
26.50
|
26.00
|
26.10
|
26.18
|
19.32
|
231,700
|
|
|
6/1/2020
|
+0.40 / +1.56%
|
25.70
|
26.20
|
25.70
|
26.10
|
26.02
|
19.32
|
176,600
|
|
|
5/29/2020
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.40
|
25.80
|
25.74
|
19.10
|
886,800
|
|
|
5/28/2020
|
+0.20 / +0.78%
|
25.50
|
25.90
|
25.50
|
25.70
|
25.77
|
19.03
|
911,900
|
|
|
5/27/2020
|
-0.70 / -2.67%
|
26.20
|
26.20
|
25.50
|
25.50
|
25.86
|
18.88
|
430,700
|
|
|
5/26/2020
|
+0.80 / +3.15%
|
25.20
|
26.40
|
25.20
|
26.20
|
26.10
|
19.40
|
389,300
|
|
|
5/25/2020
|
+1.10 / +4.53%
|
24.30
|
25.50
|
24.20
|
25.40
|
24.85
|
18.80
|
557,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|