Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	0.00 / 0.00%	48.80	49.20	48.80	48.80	48.90	47.80	176,400
7/26/2024	+0.20 / +0.41%	48.70	49.00	48.60	48.80	48.80	47.80	90,100
7/25/2024	0.00 / 0.00%	48.50	48.70	48.50	48.60	48.60	47.60	118,800
7/24/2024	-0.20 / -0.41%	48.60	48.70	48.40	48.60	48.60	47.60	689,800
7/23/2024	-0.10 / -0.21%	48.70	49.20	48.60	48.60	48.80	47.60	673,604
7/22/2024	-0.20 / -0.41%	49.20	49.20	48.60	48.80	48.70	47.80	414,100
7/19/2024	+0.10 / +0.20%	48.90	49.20	48.90	49.00	49.00	48.00	241,000
7/18/2024	-0.10 / -0.20%	49.10	49.30	48.80	49.20	48.90	48.19	466,300
7/17/2024	-0.70 / -1.41%	49.70	49.70	48.60	49.10	49.30	48.09	831,200
7/16/2024	+0.20 / +0.40%	49.70	50.20	49.50	49.70	49.80	48.68	386,100
7/15/2024	+0.20 / +0.40%	49.50	49.70	49.40	49.70	49.50	48.68	189,100
7/12/2024	0.00 / 0.00%	49.60	49.80	49.40	49.50	49.50	48.49	451,100
7/11/2024	-0.50 / -1.00%	49.80	49.80	49.40	49.40	49.50	48.39	721,000
7/10/2024	-0.40 / -0.80%	50.00	50.50	49.40	49.50	49.90	48.49	496,100
7/9/2024	+0.50 / +1.01%	49.50	50.30	49.50	50.00	49.90	48.98	869,700
7/8/2024	0.00 / 0.00%	49.50	49.70	49.40	49.50	49.50	48.49	392,900
7/5/2024	-0.20 / -0.40%	49.80	49.90	49.40	49.40	49.50	48.39	1,245,500
7/4/2024	+0.20 / +0.40%	49.50	49.80	49.50	49.70	49.60	48.68	236,000
7/3/2024	+0.10 / +0.20%	49.60	49.70	49.40	49.60	49.50	48.58	192,600
7/2/2024	-0.20 / -0.40%	49.70	50.00	49.20	49.50	49.50	48.49	273,400
7/1/2024	+0.50 / +1.01%	49.00	50.50	48.80	49.90	49.70	48.88	474,800
6/28/2024	+0.20 / +0.41%	49.00	49.90	48.70	49.00	49.40	48.00	767,800
6/27/2024	+0.10 / +0.21%	48.80	48.90	48.60	48.80	48.80	47.80	1,097,400
6/26/2024	+0.10 / +0.21%	48.80	49.00	48.60	48.80	48.70	47.80	401,900
6/25/2024	-0.10 / -0.20%	48.80	49.00	48.50	48.80	48.70	47.80	214,100
6/24/2024	-1.10 / -2.22%	49.60	49.70	48.40	48.50	48.90	47.51	1,124,300
6/21/2024	-0.10 / -0.20%	49.60	49.80	49.40	49.50	49.60	48.49	267,500
6/20/2024	+0.30 / +0.61%	49.40	50.00	49.20	49.50	49.60	48.49	526,100
6/19/2024	0.00 / 0.00%	49.30	49.40	49.20	49.30	49.20	48.29	546,400
6/18/2024	+0.10 / +0.20%	49.20	49.50	49.10	49.30	49.30	48.29	426,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%