Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.20 / -0.66%	30.00	30.50	29.60	30.10	30.22	19.23	7,548,600
7/28/2020	+1.30 / +4.48%	28.00	30.80	28.00	30.30	29.97	19.36	163,900
7/27/2020	-1.50 / -4.92%	29.00	29.00	27.80	29.00	28.37	18.53	723,200
7/24/2020	-1.00 / -3.19%	31.00	31.10	30.00	30.30	30.52	19.36	372,000
7/23/2020	-0.10 / -0.32%	31.10	31.70	30.90	31.30	31.23	20.00	205,600
7/22/2020	-0.30 / -0.95%	32.00	32.00	30.00	31.40	31.51	20.06	378,800
7/21/2020	-0.70 / -2.16%	32.30	32.50	31.70	31.70	32.11	20.25	334,900
7/20/2020	+0.10 / +0.31%	32.50	32.60	32.30	32.40	32.49	20.70	284,400
7/17/2020	+0.30 / +0.94%	32.00	32.50	31.90	32.30	32.32	20.64	329,600
7/16/2020	-0.20 / -0.62%	32.30	32.30	32.00	32.00	32.06	20.45	113,600
7/15/2020	0.00 / 0.00%	32.30	32.40	32.20	32.20	32.30	20.57	61,400
7/14/2020	0.00 / 0.00%	32.50	32.50	32.00	32.20	32.26	20.57	126,200
7/13/2020	+0.80 / +2.55%	31.40	32.60	31.40	32.20	32.24	20.57	279,700
7/10/2020	+0.30 / +0.96%	31.00	31.60	31.00	31.50	31.44	20.13	666,700
7/9/2020	0.00 / 0.00%	30.80	31.50	30.80	31.20	31.26	19.94	267,200
7/8/2020	+0.20 / +0.65%	30.70	31.30	30.50	31.20	31.07	19.94	392,048
7/7/2020	+0.30 / +0.98%	30.80	31.30	30.60	31.00	31.08	19.81	349,967
7/6/2020	+0.60 / +1.99%	30.00	31.50	29.90	30.70	30.80	19.62	540,694
7/3/2020	+0.60 / +2.03%	27.90	31.00	27.90	30.10	30.12	19.23	4,990,100
7/2/2020	+0.20 / +0.68%	29.10	29.60	29.00	29.50	29.43	18.85	165,900
7/1/2020	+0.30 / +1.03%	27.90	29.50	27.90	29.30	29.29	18.72	1,347,900
6/30/2020	+0.50 / +1.75%	29.00	29.50	28.90	29.00	29.28	18.53	5,265,100
6/29/2020	-1.50 / -5.00%	29.00	29.70	28.40	28.50	29.00	18.21	312,900
6/26/2020	0.00 / 0.00%	29.60	30.60	29.60	29.80	29.98	19.04	359,200
6/25/2020	-0.60 / -1.97%	30.60	30.60	29.00	29.80	29.58	19.04	237,600
6/24/2020	+1.30 / +4.47%	29.10	31.70	29.10	30.40	30.84	19.42	873,300
6/23/2020	+1.40 / +5.05%	27.80	29.20	27.80	29.10	28.81	18.59	767,300
6/22/2020	+0.50 / +1.84%	27.20	27.80	27.20	27.70	27.56	17.70	261,500
6/19/2020	+0.30 / +1.11%	27.10	27.30	27.00	27.30	27.22	17.44	283,700
6/18/2020	-0.10 / -0.37%	27.10	27.20	27.00	27.00	27.08	17.25	79,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	50,000	10.15	0.00%
AGM	0	2.30	0.00%
AGX	2,500	233.10	0.09%
AIG	40,200	47.20	0.00%
ANT	14,800	27.00	-1.82%
APF	60,600	49.90	4.39%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%