Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	0.00 / 0.00%	31.40	31.50	31.20	31.50	31.44	20.78	152,800
7/24/2019	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	20.78	264,800
7/23/2019	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.53	20.84	323,000
7/22/2019	-0.10 / -0.32%	31.30	31.50	31.30	31.40	31.47	20.71	351,271
7/19/2019	+0.10 / +0.32%	31.10	31.60	31.10	31.50	31.46	20.78	218,500
7/18/2019	-0.10 / -0.32%	31.30	31.50	31.20	31.40	31.39	20.71	298,300
7/17/2019	+0.10 / +0.32%	31.20	31.60	31.20	31.50	31.53	20.78	239,300
7/16/2019	+0.10 / +0.32%	31.30	31.50	31.10	31.40	31.42	20.71	296,400
7/15/2019	-0.30 / -0.95%	31.40	31.50	31.30	31.30	31.41	20.64	87,300
7/12/2019	+0.10 / +0.32%	31.30	31.70	31.30	31.50	31.55	20.78	322,800
7/11/2019	0.00 / 0.00%	31.30	31.50	31.10	31.40	31.35	20.71	106,100
7/10/2019	+0.20 / +0.64%	31.20	31.50	31.20	31.40	31.40	20.71	150,300
7/9/2019	-0.30 / -0.95%	30.80	31.50	30.80	31.20	31.34	20.58	173,800
7/8/2019	-0.20 / -0.63%	31.70	31.70	31.00	31.50	31.40	20.78	210,500
7/5/2019	0.00 / 0.00%	31.50	31.80	31.50	31.60	31.69	20.84	324,200
7/4/2019	+0.80 / +2.60%	30.90	31.80	30.90	31.60	31.58	20.84	554,900
7/3/2019	+0.70 / +2.33%	30.10	30.90	30.00	30.80	30.55	20.31	552,736
7/2/2019	0.00 / 0.00%	30.00	30.20	29.90	30.10	30.06	19.85	196,900
7/1/2019	-0.90 / -2.90%	32.00	32.00	30.00	30.10	30.29	19.85	283,100
6/28/2019	+4.10 / +13.80%	29.40	33.80	29.40	33.80	30.98	22.29	997,420
6/27/2019	+0.40 / +1.37%	29.30	29.70	29.20	29.70	29.41	19.59	463,000
6/26/2019	0.00 / 0.00%	29.00	29.40	29.00	29.30	29.22	19.32	193,000
6/25/2019	+0.10 / +0.34%	29.10	29.30	29.00	29.30	29.13	19.32	386,700
6/24/2019	+0.10 / +0.34%	29.50	29.70	29.10	29.20	29.13	19.26	317,544
6/21/2019	+0.30 / +1.03%	28.50	29.50	28.50	29.30	29.05	19.32	255,727
6/20/2019	+0.20 / +0.69%	29.00	29.00	27.60	29.00	28.28	19.13	561,200
6/19/2019	-1.00 / -3.36%	29.90	29.90	28.80	28.80	29.32	19.00	493,500
6/18/2019	-0.60 / -1.97%	30.50	30.50	29.70	29.80	29.87	19.65	314,300
6/17/2019	-0.10 / -0.33%	30.20	30.50	30.00	30.40	30.27	20.05	394,900
6/14/2019	0.00 / 0.00%	30.00	30.70	30.00	30.50	30.51	20.12	140,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%