Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2026	-0.40 / -0.83%	48.20	48.20	47.90	47.90	48.00	47.90	110,000
7/21/2026	-0.10 / -0.21%	48.30	48.50	48.20	48.20	48.30	48.20	71,300
7/20/2026	-0.10 / -0.21%	48.50	48.50	48.00	48.40	48.30	48.40	107,600
7/17/2026	0.00 / 0.00%	48.50	48.60	48.50	48.50	48.50	48.50	26,400
7/16/2026	0.00 / 0.00%	48.60	48.70	48.50	48.60	48.50	48.60	62,800
7/15/2026	+0.10 / +0.21%	48.60	48.70	48.50	48.70	48.60	48.70	107,500
7/14/2026	0.00 / 0.00%	48.70	48.70	48.50	48.60	48.60	48.60	77,700
7/13/2026	-0.10 / -0.21%	48.50	49.00	48.40	48.50	48.60	48.50	87,000
7/10/2026	-0.80 / -1.62%	49.00	49.00	48.50	48.50	48.60	48.50	220,500
7/9/2026	0.00 / 0.00%	48.90	49.50	48.90	48.90	49.30	48.90	491,200
7/8/2026	+0.10 / +0.20%	49.10	49.10	48.80	49.10	48.90	49.10	21,200
7/7/2026	-0.40 / -0.81%	48.80	49.40	48.60	49.00	49.00	49.00	76,500
7/6/2026	0.00 / 0.00%	49.10	49.60	48.80	49.10	49.40	49.10	508,500
7/3/2026	-0.30 / -0.61%	48.70	49.20	48.60	48.90	49.10	48.90	83,500
7/2/2026	+0.20 / +0.41%	48.90	49.40	48.80	49.10	49.20	49.10	84,600
7/1/2026	+0.10 / +0.20%	49.20	49.20	48.60	49.10	48.90	49.10	53,700
6/30/2026	-0.30 / -0.61%	49.10	49.20	48.90	48.90	49.00	48.90	114,600
6/29/2026	-0.20 / -0.41%	48.90	49.40	48.90	49.00	49.20	49.00	41,400
6/26/2026	+0.30 / +0.61%	48.90	49.30	48.70	49.20	49.18	49.20	186,200
6/25/2026	+0.60 / +1.24%	48.50	49.10	48.50	49.10	48.90	49.10	248,600
6/24/2026	0.00 / 0.00%	48.60	48.60	48.40	48.50	48.50	48.50	101,200
6/23/2026	+0.10 / +0.21%	48.40	48.60	48.20	48.60	48.52	48.60	39,400
6/22/2026	0.00 / 0.00%	48.50	48.80	48.40	48.50	48.50	48.50	111,900
6/19/2026	-0.10 / -0.21%	48.40	48.70	48.40	48.60	48.50	48.60	50,000
6/18/2026	+0.70 / +1.45%	48.30	49.00	48.10	49.00	48.70	49.00	148,300
6/17/2026	0.00 / 0.00%	48.30	48.30	48.20	48.30	48.30	48.30	30,700
6/16/2026	-0.10 / -0.21%	48.30	48.50	48.30	48.30	48.30	48.30	25,700
6/15/2026	+0.30 / +0.62%	48.20	48.50	48.10	48.50	48.40	48.50	31,300
6/12/2026	-0.30 / -0.62%	48.40	48.50	48.20	48.20	48.20	48.20	36,500
6/11/2026	-0.50 / -1.02%	48.90	49.00	48.10	48.40	48.50	48.40	25,600

<<Previous 30 days Next 18 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	139,600	15.35	0.99%
AFX	132,100	10.20	0.99%
AGM	0	2.00	0.00%
AGX	0	154.90	0.00%
AIG	24,100	49.20	-0.20%
ANT	28,400	19.70	-1.50%
APF	9,100	45.40	0.00%
ATA	0	0.30	0.00%
ATS	0	24.70	0.00%