Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+1.00 / +1.23%	81.50	83.40	81.50	82.10	82.63	35.46	76,680
7/20/2017	+0.20 / +0.25%	80.50	81.20	80.30	81.10	80.98	35.03	77,995
7/19/2017	-1.50 / -1.82%	80.60	82.30	80.40	80.90	80.70	34.95	81,500
7/18/2017	+1.40 / +1.73%	81.00	82.60	79.20	82.40	80.62	35.59	115,318
7/17/2017	-1.50 / -1.82%	82.70	82.70	81.00	81.00	81.59	34.99	60,078
7/14/2017	-0.20 / -0.24%	82.60	82.80	82.00	82.40	82.47	35.59	26,873
7/13/2017	0.00 / 0.00%	82.50	82.80	82.50	82.60	82.63	35.68	21,879
7/12/2017	-0.10 / -0.12%	82.80	82.90	82.10	82.60	82.48	35.68	103,973
7/11/2017	-0.20 / -0.24%	83.00	83.00	82.60	82.70	82.82	35.72	40,130
7/10/2017	-0.50 / -0.60%	83.00	83.30	82.60	82.90	82.96	35.81	93,564
7/7/2017	-0.50 / -0.60%	83.50	84.50	83.20	83.50	83.43	36.07	56,300
7/6/2017	+0.40 / +0.48%	83.50	84.00	83.00	84.00	83.32	36.28	104,139
7/5/2017	-0.50 / -0.59%	84.00	84.00	83.20	83.60	83.48	36.11	58,100
7/4/2017	+0.10 / +0.12%	84.00	84.30	83.60	84.10	84.01	36.33	38,665
7/3/2017	-0.80 / -0.94%	85.00	85.00	83.80	84.00	84.30	36.28	49,713
6/30/2017	+0.80 / +0.95%	84.20	85.00	84.20	84.90	84.83	36.67	88,563
6/29/2017	+0.50 / +0.60%	83.00	84.10	83.00	84.10	83.92	36.33	117,620
6/28/2017	+0.20 / +0.24%	83.00	83.60	83.00	83.60	83.32	36.11	26,283
6/27/2017	-0.50 / -0.60%	82.60	83.90	82.60	83.40	83.37	36.03	421,947
6/26/2017	+0.70 / +0.84%	82.50	83.90	82.00	83.90	82.83	36.24	63,769
6/23/2017	-0.20 / -0.24%	82.50	84.60	81.80	83.20	83.21	35.94	420,300
6/22/2017	+0.10 / +0.12%	83.30	83.60	81.00	83.40	82.16	36.03	97,210
6/21/2017	-1.10 / -1.30%	84.20	84.20	83.00	83.30	83.40	35.98	231,884
6/20/2017	+0.20 / +0.24%	84.20	84.40	84.10	84.40	84.30	36.46	188,200
6/19/2017	-0.40 / -0.47%	84.00	85.50	84.00	84.20	84.94	36.37	72,736
6/16/2017	+0.20 / +0.24%	84.00	85.20	83.90	84.50	84.57	36.50	431,131
6/15/2017	+2.80 / +3.44%	80.70	86.80	80.00	84.30	83.91	36.41	70,039
6/14/2017	-2.90 / -3.44%	82.70	83.00	78.00	81.50	80.66	35.20	530,908
6/13/2017	-2.10 / -2.43%	86.00	86.00	84.00	84.40	84.89	36.46	122,341
6/12/2017	-3.10 / -3.46%	88.60	88.70	85.70	86.50	86.84	37.36	59,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%