Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.40 / -0.89%	44.60	44.70	44.30	44.40	44.50	37.19	38,400
7/15/2022	-0.50 / -1.12%	45.30	45.50	44.20	44.30	44.80	37.11	99,342
7/14/2022	+1.20 / +2.74%	43.80	45.70	43.60	45.00	44.80	37.69	254,148
7/13/2022	+0.20 / +0.46%	44.00	44.00	43.70	43.90	43.80	36.77	96,700
7/12/2022	0.00 / 0.00%	43.50	43.80	43.50	43.70	43.70	36.60	72,200
7/11/2022	-0.50 / -1.14%	43.70	44.00	43.50	43.50	43.70	36.44	75,100
7/8/2022	+0.10 / +0.23%	44.00	44.40	43.80	43.80	44.00	36.69	192,522
7/7/2022	-0.10 / -0.23%	43.90	43.90	43.50	43.80	43.70	36.69	93,000
7/6/2022	-0.90 / -2.03%	43.70	44.30	43.50	43.50	43.90	36.44	238,673
7/5/2022	-0.70 / -1.57%	45.00	45.00	43.90	43.90	44.40	36.77	134,500
7/4/2022	+0.10 / +0.22%	44.60	44.90	44.10	44.70	44.60	37.44	32,400
7/1/2022	-0.80 / -1.77%	44.70	45.00	44.30	44.50	44.60	37.27	116,200
6/30/2022	+0.20 / +0.45%	45.20	45.70	44.80	45.00	45.30	37.69	129,100
6/29/2022	+0.40 / +0.89%	44.80	45.20	44.60	45.20	44.80	37.86	207,400
6/28/2022	+0.20 / +0.45%	44.70	45.10	44.50	44.90	44.80	37.61	94,500
6/27/2022	0.00 / 0.00%	44.60	45.00	44.20	44.70	44.70	37.44	155,245
6/24/2022	+0.90 / +2.06%	44.20	45.20	43.90	44.60	44.70	37.36	197,438
6/23/2022	+0.30 / +0.69%	43.50	44.00	43.50	44.00	43.70	36.86	67,396
6/22/2022	+0.30 / +0.69%	43.50	44.00	43.50	43.80	43.70	36.69	66,960
6/21/2022	-0.70 / -1.58%	43.50	44.00	43.00	43.50	43.50	36.44	150,894
6/20/2022	-0.90 / -2.01%	45.00	45.00	43.70	43.90	44.20	36.77	81,800
6/17/2022	+0.10 / +0.22%	44.80	45.20	44.30	45.00	44.80	37.69	180,200
6/16/2022	+0.10 / +0.22%	44.60	45.50	44.60	44.70	44.90	37.44	86,100
6/15/2022	-0.20 / -0.44%	45.90	46.00	44.30	45.00	44.60	37.69	182,100
6/14/2022	-0.40 / -0.88%	45.00	46.00	44.50	45.20	45.20	37.86	101,400
6/13/2022	-2.70 / -5.66%	47.00	47.00	44.80	45.00	45.60	37.69	429,300
6/10/2022	-0.30 / -0.63%	47.40	48.30	47.10	47.10	47.70	39.45	259,700
6/9/2022	-0.20 / -0.42%	48.00	48.00	47.00	47.60	47.40	39.87	129,600
6/8/2022	+1.90 / +4.12%	46.70	49.10	46.50	48.00	47.80	40.21	503,300
6/7/2022	+0.30 / +0.65%	46.10	46.70	45.30	46.50	46.10	38.95	228,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%