Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+0.50 / +1.30%	38.50	39.20	38.50	39.00	38.97	20.69	223,900
7/17/2018	0.00 / 0.00%	38.40	38.60	38.00	38.50	38.44	20.43	675,300
7/16/2018	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.36	20.43	202,700
7/13/2018	+0.50 / +1.32%	38.00	38.70	38.00	38.50	38.53	20.43	97,100
7/12/2018	-1.50 / -3.80%	39.60	39.60	38.00	38.00	38.64	20.16	106,306
7/11/2018	+0.90 / +2.33%	38.60	40.00	38.60	39.50	39.36	20.96	345,000
7/10/2018	+1.50 / +4.04%	37.00	39.00	37.00	38.60	38.51	20.48	201,000
7/9/2018	+1.20 / +3.34%	35.90	37.10	35.90	37.10	36.71	19.68	254,400
7/6/2018	+0.40 / +1.12%	35.70	36.00	35.50	36.00	35.87	19.10	210,500
7/5/2018	-0.10 / -0.28%	35.60	35.90	35.40	35.60	35.72	18.89	142,400
7/4/2018	+0.20 / +0.56%	34.00	35.70	34.00	35.70	35.61	18.94	201,100
7/3/2018	-0.50 / -1.39%	36.00	36.10	35.00	35.50	35.74	18.83	261,400
7/2/2018	-0.30 / -0.83%	36.60	36.60	35.90	36.00	36.06	19.10	230,800
6/29/2018	+0.50 / +1.39%	36.00	36.70	36.00	36.60	36.34	19.42	231,900
6/28/2018	-1.10 / -2.96%	37.20	37.20	36.00	36.10	36.31	19.15	208,400
6/27/2018	-0.40 / -1.06%	37.80	37.80	37.20	37.20	37.32	19.74	50,100
6/26/2018	-0.40 / -1.05%	37.90	37.90	37.60	37.60	37.75	19.95	43,000
6/25/2018	+0.30 / +0.80%	37.30	38.30	37.30	38.00	37.98	20.16	314,175
6/22/2018	-0.60 / -1.57%	35.00	38.00	35.00	37.60	37.66	19.95	168,600
6/21/2018	-0.30 / -0.78%	38.70	38.70	38.10	38.20	38.20	20.27	112,400
6/20/2018	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.42	20.43	103,200
6/19/2018	-0.50 / -1.28%	38.70	39.00	38.20	38.50	38.67	20.43	100,100
6/18/2018	-0.10 / -0.26%	39.20	39.30	39.00	39.00	39.13	20.69	188,800
6/15/2018	-0.10 / -0.26%	38.70	39.50	38.50	39.00	39.10	20.69	143,500
6/14/2018	+0.10 / +0.26%	38.90	39.50	38.80	39.10	39.07	20.74	179,700
6/13/2018	+0.50 / +1.30%	38.50	39.40	38.50	39.00	38.90	20.69	194,900
6/12/2018	-0.80 / -2.04%	39.40	39.40	38.20	38.50	38.59	20.43	87,300
6/11/2018	-0.40 / -1.01%	39.60	39.70	39.30	39.30	39.48	20.85	135,900
6/8/2018	-0.10 / -0.25%	39.80	39.80	39.50	39.70	39.69	21.06	89,500
6/7/2018	-0.20 / -0.50%	39.80	39.90	39.70	39.80	39.80	21.12	58,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGM	27,200	3.37	0.30%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%